سحرخیز

سحرخیز | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 40,200 18.43
Close: 33,945 0.00
NAV Trend
Date Issue closed Statistic Daily Number of issue Daily Number of close Assets Total value Number of Securities
1402/07/10 26,790 26,685 26,269 0 0 - 72.98 Million
1402/07/09 26,373 26,269 26,269 0 2500000 1.917 Thousand billion 72.98 Million
1402/07/08 26,263 26,163 26,000 0 0 - 75.48 Million
1402/07/07 26,101 26,002 26,002 0 0 1.963 Thousand billion 75.48 Million
1402/07/06 26,099 26,000 26,000 0 0 1.963 Thousand billion 75.48 Million
1402/07/05 26,098 25,998 25,998 0 0 1.962 Thousand billion 75.48 Million
1402/07/04 26,162 26,062 26,062 0 0 1.967 Thousand billion 75.48 Million
1402/07/03 26,101 26,001 26,001 0 0 1.963 Thousand billion 75.48 Million
1402/07/02 26,255 26,155 26,155 0 0 1.974 Thousand billion 75.48 Million
1402/07/01 26,253 26,153 26,153 0 0 1.974 Thousand billion 75.48 Million
1402/06/31 26,291 26,191 26,191 0 0 1.977 Thousand billion 75.48 Million
1402/06/30 26,289 26,189 26,189 0 0 1.977 Thousand billion 75.48 Million
1402/06/29 26,287 26,187 26,187 0 0 1.977 Thousand billion 75.48 Million
1402/06/28 25,968 25,869 25,869 0 0 1.953 Thousand billion 75.48 Million
1402/06/27 26,006 25,907 25,907 0 0 1.955 Thousand billion 75.48 Million
1402/06/26 26,559 26,458 26,458 0 0 1.997 Thousand billion 75.48 Million
1402/06/25 26,274 26,174 26,174 0 0 1.976 Thousand billion 75.48 Million
1402/06/24 26,273 26,172 26,172 0 0 1.976 Thousand billion 75.48 Million
1402/06/23 26,271 26,170 26,170 0 0 1.975 Thousand billion 75.48 Million
1402/06/22 26,269 26,168 26,168 0 2300000 1.975 Thousand billion 75.48 Million
1402/06/21 26,240 26,142 26,142 0 0 2.033 Thousand billion 77.78 Million
1402/06/20 26,182 26,085 26,085 0 0 2.029 Thousand billion 77.78 Million
1402/06/19 26,174 26,077 26,077 0 0 2.028 Thousand billion 77.78 Million
1402/06/18 26,139 26,042 26,042 0 0 2.026 Thousand billion 77.78 Million
1402/06/17 25,933 25,837 25,837 0 0 2.01 Thousand billion 77.78 Million
1402/06/16 25,931 25,835 25,835 0 0 2.009 Thousand billion 77.78 Million
1402/06/15 25,930 25,833 25,833 0 0 2.009 Thousand billion 77.78 Million
1402/06/14 25,928 25,832 25,832 0 2000000 2.009 Thousand billion 77.78 Million
1402/06/13 25,907 25,813 25,813 0 0 2.059 Thousand billion 79.78 Million
1402/06/12 25,931 25,837 25,837 0 0 2.061 Thousand billion 79.78 Million