تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
25,045
104.18
Close:
12,266
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-22 15:23:23 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:25,044
Low:25,044
High:25,045
|
Price:25,045
Change:12,779.00
Change %:104.18
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-21 15:11:50 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,230
Low:25,010
High:25,012
|
Price:25,011
Change:12,745.00
Change %:103.91
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 15:25:37 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,979
Low:24,979
High:24,980
|
Price:24,979
Change:12,713.00
Change %:103.64
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 15:25:49 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,947
Low:24,947
High:24,948
|
Price:24,948
Change:12,682.00
Change %:103.39
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 15:32:22 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,915
Low:24,915
High:24,916
|
Price:24,916
Change:12,650.00
Change %:103.13
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 15:34:43 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,883
Low:24,883
High:24,884
|
Price:24,883
Change:12,617.00
Change %:102.86
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 15:14:32 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,851
Low:24,851
High:24,852
|
Price:24,851
Change:12,585.00
Change %:102.60
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 15:09:50 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,819
Low:24,819
High:24,820
|
Price:24,819
Change:12,553.00
Change %:102.34
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 15:14:19 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,787
Low:24,787
High:24,788
|
Price:24,788
Change:12,522.00
Change %:102.09
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 15:13:18 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,755
Low:24,755
High:24,756
|
Price:24,756
Change:12,490.00
Change %:101.83
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 15:32:10 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,723
Low:24,723
High:24,724
|
Price:24,723
Change:12,457.00
Change %:101.56
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 17:05:22 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,691
Low:24,691
High:24,692
|
Price:24,692
Change:12,426.00
Change %:101.30
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 15:54:06 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,641
Low:24,641
High:24,642
|
Price:24,642
Change:12,376.00
Change %:100.90
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 15:32:12 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,531
Low:24,531
High:24,532
|
Price:24,531
Change:12,265.00
Change %:99.99
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 15:14:21 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,499
Low:24,499
High:24,500
|
Price:24,499
Change:12,233.00
Change %:99.73
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 15:32:32 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,467
Low:24,467
High:24,468
|
Price:24,467
Change:12,201.00
Change %:99.47
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 15:24:50 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,435
Low:24,435
High:24,436
|
Price:24,436
Change:12,170.00
Change %:99.22
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 15:36:12 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,403
Low:24,403
High:24,404
|
Price:24,404
Change:12,138.00
Change %:98.96
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 15:23:24 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,368
Low:24,368
High:24,369
|
Price:24,369
Change:12,103.00
Change %:98.67
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 15:13:59 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,345
Low:24,345
High:24,346
|
Price:24,346
Change:12,080.00
Change %:98.48
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:59:44 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,311
Low:24,311
High:24,312
|
Price:24,312
Change:12,046.00
Change %:98.21
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 15:21:33 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,277
Low:24,277
High:24,278
|
Price:24,277
Change:12,011.00
Change %:97.92
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 16:27:34 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,243
Low:24,243
High:24,244
|
Price:24,243
Change:11,977.00
Change %:97.64
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 15:23:39 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,209
Low:24,208
High:24,210
|
Price:24,209
Change:11,943.00
Change %:97.37
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 15:08:42 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,175
Low:24,175
High:24,176
|
Price:24,176
Change:11,910.00
Change %:97.10
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:42 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,142
Low:24,142
High:24,143
|
Price:24,143
Change:11,877.00
Change %:96.83
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 15:18:34 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,109
Low:24,109
High:24,110
|
Price:24,109
Change:11,843.00
Change %:96.55
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 15:03:56 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,076
Low:24,076
High:24,077
|
Price:24,077
Change:11,811.00
Change %:96.29
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 15:26:47 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:24,010
Low:24,010
High:24,011
|
Price:24,011
Change:11,745.00
Change %:95.75
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 15:03:41 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:23,977
Low:23,977
High:23,978
|
Price:23,977
Change:11,711.00
Change %:95.48
|
Price:12,266
Change:0.00
Change %:0.00
|