تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,712
52.55
Close:
12,266
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 08:57:38 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,711
Low:18,711
High:18,712
|
Price:18,711
Change:6,445.00
Change %:52.54
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:41:29 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,686
Low:18,686
High:18,687
|
Price:18,687
Change:6,421.00
Change %:52.35
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:53:26 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,660
Low:18,659
High:18,660
|
Price:18,659
Change:6,393.00
Change %:52.12
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:57:40 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,635
Low:18,635
High:18,636
|
Price:18,635
Change:6,369.00
Change %:51.92
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:51:36 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,611
Low:18,611
High:18,612
|
Price:18,612
Change:6,346.00
Change %:51.74
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:51:27 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,588
Low:18,587
High:18,588
|
Price:18,588
Change:6,322.00
Change %:51.54
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:26 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,565
Low:18,565
High:18,566
|
Price:18,565
Change:6,299.00
Change %:51.35
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 14:53:37 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,540
Low:18,540
High:18,541
|
Price:18,540
Change:6,274.00
Change %:51.15
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:54:19 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,519
Low:18,519
High:18,520
|
Price:18,520
Change:6,254.00
Change %:50.99
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:36 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,478
Low:18,477
High:18,478
|
Price:18,478
Change:6,212.00
Change %:50.64
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:58:08 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,456
Low:18,455
High:18,456
|
Price:18,456
Change:6,190.00
Change %:50.47
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:09 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,430
Low:18,430
High:18,431
|
Price:18,431
Change:6,165.00
Change %:50.26
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:55:50 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,410
Low:18,409
High:18,410
|
Price:18,410
Change:6,144.00
Change %:50.09
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:43:13 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,388
Low:18,388
High:18,389
|
Price:18,389
Change:6,123.00
Change %:49.92
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:49:12 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,368
Low:18,367
High:18,368
|
Price:18,368
Change:6,102.00
Change %:49.75
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:04:55 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,346
Low:18,345
High:18,346
|
Price:18,345
Change:6,079.00
Change %:49.56
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:58:08 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,321
Low:18,320
High:18,321
|
Price:18,320
Change:6,054.00
Change %:49.36
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:10:10 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,299
Low:18,299
High:18,300
|
Price:18,300
Change:6,034.00
Change %:49.19
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:51:56 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,278
Low:18,278
High:18,279
|
Price:18,279
Change:6,013.00
Change %:49.02
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:57:43 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,258
Low:18,257
High:18,258
|
Price:18,258
Change:5,992.00
Change %:48.85
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:58:22 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,234
Low:18,234
High:18,235
|
Price:18,235
Change:5,969.00
Change %:48.66
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:57:42 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,209
Low:18,209
High:18,210
|
Price:18,209
Change:5,943.00
Change %:48.45
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:51:44 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,189
Low:18,188
High:18,189
|
Price:18,189
Change:5,923.00
Change %:48.29
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:26:43 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,168
Low:18,167
High:18,168
|
Price:18,168
Change:5,902.00
Change %:48.12
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:27:58 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,147
Low:18,146
High:18,147
|
Price:18,146
Change:5,880.00
Change %:47.94
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:58:48 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,124
Low:18,123
High:18,124
|
Price:18,124
Change:5,858.00
Change %:47.76
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:27 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,098
Low:18,098
High:18,099
|
Price:18,099
Change:5,833.00
Change %:47.55
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:56:29 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,077
Low:18,077
High:18,078
|
Price:18,078
Change:5,812.00
Change %:47.38
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:42:40 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,059
Low:18,059
High:18,060
|
Price:18,060
Change:5,794.00
Change %:47.24
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:53:38 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:18,040
Low:18,040
High:18,041
|
Price:18,041
Change:5,775.00
Change %:47.08
|
Price:12,266
Change:0.00
Change %:0.00
|