تداوم

تداوم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 15,081 22.95
Close: 12,266 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:00:06
Number:18
Volume:117,570
Value:1.44 billion
First:15,081
Low:15,080
High:15,081
Price:15,080
Change:2,814.00
Change %:22.94
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-11-19 00:05:57
Number:18
Volume:117,570
Value:1.44 billion
First:15,057
Low:15,057
High:15,058
Price:15,057
Change:2,791.00
Change %:22.75
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-11-18 02:57:10
Number:18
Volume:117,570
Value:1.44 billion
First:15,043
Low:15,043
High:15,044
Price:15,043
Change:2,777.00
Change %:22.64
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-11-17 00:02:19
Number:18
Volume:117,570
Value:1.44 billion
First:15,029
Low:15,029
High:15,030
Price:15,029
Change:2,763.00
Change %:22.53
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-11-16 00:00:41
Number:18
Volume:117,570
Value:1.44 billion
First:15,015
Low:15,015
High:15,016
Price:15,015
Change:2,749.00
Change %:22.41
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-11-05 10:20:27
Number:18
Volume:117,570
Value:1.44 billion
First:14,893
Low:14,893
High:14,894
Price:14,893
Change:2,627.00
Change %:21.42
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-21 12:32:20
Number:18
Volume:117,570
Value:1.44 billion
First:14,718
Low:14,717
High:14,718
Price:14,718
Change:2,452.00
Change %:19.99
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-20 15:34:34
Number:18
Volume:117,570
Value:1.44 billion
First:14,705
Low:14,704
High:14,705
Price:14,705
Change:2,439.00
Change %:19.88
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-19 14:59:36
Number:18
Volume:117,570
Value:1.44 billion
First:14,692
Low:14,691
High:14,692
Price:14,692
Change:2,426.00
Change %:19.78
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-16 14:59:33
Number:18
Volume:117,570
Value:1.44 billion
First:14,678
Low:14,677
High:14,678
Price:14,678
Change:2,412.00
Change %:19.66
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-15 14:59:58
Number:18
Volume:117,570
Value:1.44 billion
First:14,655
Low:14,654
High:14,655
Price:14,655
Change:2,389.00
Change %:19.48
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-14 14:53:58
Number:18
Volume:117,570
Value:1.44 billion
First:14,642
Low:14,641
High:14,642
Price:14,642
Change:2,376.00
Change %:19.37
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-13 14:45:02
Number:18
Volume:117,570
Value:1.44 billion
First:14,629
Low:14,628
High:14,629
Price:14,628
Change:2,362.00
Change %:19.26
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-12 14:57:05
Number:18
Volume:117,570
Value:1.44 billion
First:14,615
Low:14,615
High:14,616
Price:14,615
Change:2,349.00
Change %:19.15
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-09 14:59:48
Number:18
Volume:117,570
Value:1.44 billion
First:14,600
Low:14,600
High:14,601
Price:14,601
Change:2,335.00
Change %:19.04
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-08 14:58:52
Number:18
Volume:117,570
Value:1.44 billion
First:14,577
Low:14,577
High:14,578
Price:14,578
Change:2,312.00
Change %:18.85
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-07 14:58:05
Number:18
Volume:117,570
Value:1.44 billion
First:14,565
Low:14,564
High:14,565
Price:14,564
Change:2,298.00
Change %:18.74
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-10-06 14:57:59
Number:18
Volume:117,570
Value:1.44 billion
First:14,551
Low:14,551
High:14,552
Price:14,552
Change:2,286.00
Change %:18.64
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-29 10:06:13
Number:18
Volume:117,570
Value:1.44 billion
First:14,474
Low:14,474
High:14,475
Price:14,474
Change:2,208.00
Change %:18.00
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-28 14:59:44
Number:18
Volume:117,570
Value:1.44 billion
First:14,462
Low:14,461
High:14,462
Price:14,462
Change:2,196.00
Change %:17.90
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-25 14:59:06
Number:18
Volume:117,570
Value:1.44 billion
First:14,444
Low:14,444
High:14,445
Price:14,445
Change:2,179.00
Change %:17.77
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-24 14:58:19
Number:18
Volume:117,570
Value:1.44 billion
First:14,421
Low:14,421
High:14,422
Price:14,421
Change:2,155.00
Change %:17.57
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-23 14:59:59
Number:18
Volume:117,570
Value:1.44 billion
First:14,408
Low:14,408
High:14,409
Price:14,409
Change:2,143.00
Change %:17.47
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-22 14:59:58
Number:18
Volume:117,570
Value:1.44 billion
First:14,395
Low:14,395
High:14,396
Price:14,396
Change:2,130.00
Change %:17.37
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-18 14:59:59
Number:18
Volume:117,570
Value:1.44 billion
First:14,382
Low:14,382
High:14,383
Price:14,383
Change:2,117.00
Change %:17.26
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-17 14:58:55
Number:18
Volume:117,570
Value:1.44 billion
First:14,349
Low:14,348
High:14,349
Price:14,349
Change:2,083.00
Change %:16.98
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-16 14:59:29
Number:18
Volume:117,570
Value:1.44 billion
First:14,334
Low:14,334
High:14,335
Price:14,335
Change:2,069.00
Change %:16.87
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-15 14:56:25
Number:18
Volume:117,570
Value:1.44 billion
First:14,323
Low:14,322
High:14,323
Price:14,323
Change:2,057.00
Change %:16.77
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-14 14:51:53
Number:18
Volume:117,570
Value:1.44 billion
First:14,310
Low:14,310
High:14,311
Price:14,310
Change:2,044.00
Change %:16.66
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-09-11 14:59:52
Number:18
Volume:117,570
Value:1.44 billion
First:14,297
Low:14,297
High:14,298
Price:14,298
Change:2,032.00
Change %:16.57
Price:12,266
Change:0.00
Change %:0.00