تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,228
40.45
Close:
12,266
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 00:07:58 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,227
Low:17,227
High:17,228
|
Price:17,227
Change:4,961.00
Change %:40.45
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:33 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,188
Low:17,188
High:17,189
|
Price:17,189
Change:4,923.00
Change %:40.14
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:24 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,169
Low:17,169
High:17,170
|
Price:17,169
Change:4,903.00
Change %:39.97
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:07 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,151
Low:17,150
High:17,151
|
Price:17,150
Change:4,884.00
Change %:39.82
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:51 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,132
Low:17,132
High:17,133
|
Price:17,133
Change:4,867.00
Change %:39.68
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:27:32 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,112
Low:17,112
High:17,113
|
Price:17,112
Change:4,846.00
Change %:39.51
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:31 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,094
Low:17,094
High:17,095
|
Price:17,095
Change:4,829.00
Change %:39.37
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:33:35 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,076
Low:17,076
High:17,077
|
Price:17,077
Change:4,811.00
Change %:39.22
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:29:02 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,059
Low:17,058
High:17,059
|
Price:17,059
Change:4,793.00
Change %:39.08
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:27:29 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,040
Low:17,040
High:17,041
|
Price:17,041
Change:4,775.00
Change %:38.93
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:52 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,020
Low:17,020
High:17,021
|
Price:17,021
Change:4,755.00
Change %:38.77
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:58 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:17,002
Low:17,002
High:17,003
|
Price:17,003
Change:4,737.00
Change %:38.62
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:27:05 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,984
Low:16,984
High:16,985
|
Price:16,985
Change:4,719.00
Change %:38.47
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:27:53 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,965
Low:16,965
High:16,966
|
Price:16,965
Change:4,699.00
Change %:38.31
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:01 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,940
Low:16,940
High:16,941
|
Price:16,941
Change:4,675.00
Change %:38.11
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:28:36 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,913
Low:16,913
High:16,914
|
Price:16,913
Change:4,647.00
Change %:37.89
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:28:25 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,894
Low:16,894
High:16,895
|
Price:16,894
Change:4,628.00
Change %:37.73
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:20 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,875
Low:16,875
High:16,876
|
Price:16,876
Change:4,610.00
Change %:37.58
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:58:27 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,856
Low:16,856
High:16,857
|
Price:16,857
Change:4,591.00
Change %:37.43
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:00:22 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,832
Low:16,831
High:16,832
|
Price:16,831
Change:4,565.00
Change %:37.22
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 04:27:25 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,785
Low:16,785
High:16,786
|
Price:16,785
Change:4,519.00
Change %:36.84
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:59:25 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,766
Low:16,766
High:16,767
|
Price:16,766
Change:4,500.00
Change %:36.69
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:51:19 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,747
Low:16,747
High:16,748
|
Price:16,747
Change:4,481.00
Change %:36.53
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 04:29:50 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,704
Low:16,704
High:16,705
|
Price:16,705
Change:4,439.00
Change %:36.19
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:59:23 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,704
Low:16,704
High:16,705
|
Price:16,704
Change:4,438.00
Change %:36.18
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:57:46 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,660
Low:16,660
High:16,661
|
Price:16,661
Change:4,395.00
Change %:35.83
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 04:30:00 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,624
Low:16,623
High:16,624
|
Price:16,624
Change:4,358.00
Change %:35.53
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:59:01 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,624
Low:16,623
High:16,624
|
Price:16,623
Change:4,357.00
Change %:35.52
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 23:59:13 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,611
Low:16,611
High:16,612
|
Price:16,611
Change:4,345.00
Change %:35.42
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 00:58:44 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:16,525
Low:16,524
High:16,590
|
Price:16,550
Change:4,284.00
Change %:34.93
|
Price:12,266
Change:0.00
Change %:0.00
|