تداوم

تداوم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 13,078 6.62
Close: 12,266 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-14 14:58:56
Number:18
Volume:117,570
Value:1.44 billion
First:13,060
Low:13,060
High:13,061
Price:13,060
Change:794.00
Change %:6.47
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-05-13 14:50:21
Number:18
Volume:117,570
Value:1.44 billion
First:13,049
Low:13,048
High:13,049
Price:13,049
Change:783.00
Change %:6.38
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-05-12 14:58:00
Number:18
Volume:117,570
Value:1.44 billion
First:13,036
Low:13,036
High:13,037
Price:13,037
Change:771.00
Change %:6.29
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-05-11 14:59:54
Number:18
Volume:117,570
Value:1.44 billion
First:13,024
Low:13,024
High:13,025
Price:13,025
Change:759.00
Change %:6.19
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-05-08 14:59:46
Number:18
Volume:117,570
Value:1.44 billion
First:13,012
Low:13,012
High:13,013
Price:13,013
Change:747.00
Change %:6.09
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-05-07 14:43:58
Number:18
Volume:117,570
Value:1.44 billion
First:12,991
Low:12,990
High:12,991
Price:12,991
Change:725.00
Change %:5.91
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-05-06 14:59:43
Number:18
Volume:117,570
Value:1.44 billion
First:12,978
Low:12,978
High:12,979
Price:12,978
Change:712.00
Change %:5.81
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-05-05 14:58:38
Number:18
Volume:117,570
Value:1.44 billion
First:12,967
Low:12,966
High:12,967
Price:12,967
Change:701.00
Change %:5.72
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-05-01 14:59:19
Number:18
Volume:117,570
Value:1.44 billion
First:12,952
Low:12,951
High:12,952
Price:12,952
Change:686.00
Change %:5.59
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-04-16 10:37:22
Number:18
Volume:117,570
Value:1.44 billion
First:12,805
Low:12,805
High:12,806
Price:12,806
Change:540.00
Change %:4.40
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-04-15 14:58:29
Number:18
Volume:117,570
Value:1.44 billion
First:12,790
Low:12,790
High:12,791
Price:12,791
Change:525.00
Change %:4.28
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-04-14 14:59:18
Number:18
Volume:117,570
Value:1.44 billion
First:12,775
Low:12,775
High:12,776
Price:12,776
Change:510.00
Change %:4.16
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-04-13 10:33:29
Number:18
Volume:117,570
Value:1.44 billion
First:12,760
Low:12,760
High:12,761
Price:12,760
Change:494.00
Change %:4.03
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:49
Number:18
Volume:117,570
Value:1.44 billion
First:12,728
Low:12,728
High:12,730
Price:12,730
Change:464.00
Change %:3.78
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:45
Number:18
Volume:117,570
Value:1.44 billion
First:12,712
Low:12,711
High:12,712
Price:12,712
Change:446.00
Change %:3.64
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:57
Number:18
Volume:117,570
Value:1.44 billion
First:12,698
Low:12,698
High:12,699
Price:12,699
Change:433.00
Change %:3.53
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-04-06 14:58:51
Number:18
Volume:117,570
Value:1.44 billion
First:12,685
Low:12,685
High:12,686
Price:12,686
Change:420.00
Change %:3.42
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-04-03 10:17:48
Number:18
Volume:117,570
Value:1.44 billion
First:12,657
Low:12,657
High:12,658
Price:12,658
Change:392.00
Change %:3.20
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-04-02 12:05:26
Number:18
Volume:117,570
Value:1.44 billion
First:12,641
Low:12,640
High:12,641
Price:12,640
Change:374.00
Change %:3.05
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-03-30 11:43:41
Number:18
Volume:117,570
Value:1.44 billion
First:12,620
Low:12,620
High:12,621
Price:12,621
Change:355.00
Change %:2.89
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-03-27 14:38:47
Number:18
Volume:117,570
Value:1.44 billion
First:12,598
Low:12,596
High:12,598
Price:12,597
Change:331.00
Change %:2.70
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-03-26 14:57:08
Number:18
Volume:117,570
Value:1.44 billion
First:12,577
Low:12,576
High:12,577
Price:12,577
Change:311.00
Change %:2.54
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-03-25 15:19:56
Number:18
Volume:117,570
Value:1.44 billion
First:12,606
Low:12,565
High:12,606
Price:12,565
Change:299.00
Change %:2.44
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:59
Number:18
Volume:117,570
Value:1.44 billion
First:12,504
Low:12,503
High:12,505
Price:12,505
Change:239.00
Change %:1.95
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-03-17 14:58:28
Number:18
Volume:117,570
Value:1.44 billion
First:12,483
Low:12,482
High:12,483
Price:12,483
Change:217.00
Change %:1.77
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-03-16 14:46:27
Number:18
Volume:117,570
Value:1.44 billion
First:12,473
Low:12,472
High:12,473
Price:12,473
Change:207.00
Change %:1.69
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-03-13 14:42:54
Number:18
Volume:117,570
Value:1.44 billion
First:12,441
Low:12,441
High:12,442
Price:12,442
Change:176.00
Change %:1.44
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-03-12 11:59:13
Number:18
Volume:117,570
Value:1.44 billion
First:12,428
Low:12,428
High:12,432
Price:12,432
Change:166.00
Change %:1.35
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-03-11 14:58:29
Number:18
Volume:117,570
Value:1.44 billion
First:12,422
Low:12,420
High:12,422
Price:12,422
Change:156.00
Change %:1.27
Price:12,266
Change:0.00
Change %:0.00
Date : 2024-03-10 14:24:17
Number:18
Volume:117,570
Value:1.44 billion
First:12,413
Low:12,413
High:12,414
Price:12,413
Change:147.00
Change %:1.20
Price:12,266
Change:0.00
Change %:0.00