تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,962
79.05
Close:
12,266
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:56:57 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,962
Low:21,962
High:21,963
|
Price:21,962
Change:9,696.00
Change %:79.05
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:14:16 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:19,719
Low:21,936
High:21,937
|
Price:21,936
Change:9,670.00
Change %:78.84
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:28:22 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,910
Low:21,910
High:21,911
|
Price:21,911
Change:9,645.00
Change %:78.63
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 09:01:18 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,884
Low:21,884
High:21,885
|
Price:21,884
Change:9,618.00
Change %:78.41
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:59:37 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,859
Low:21,858
High:21,859
|
Price:21,858
Change:9,592.00
Change %:78.20
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:02:00 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,833
Low:21,832
High:21,833
|
Price:21,832
Change:9,566.00
Change %:77.99
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:58 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,806
Low:21,806
High:21,807
|
Price:21,806
Change:9,540.00
Change %:77.78
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:10 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,773
Low:21,773
High:21,774
|
Price:21,774
Change:9,508.00
Change %:77.52
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:05:53 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,743
Low:21,743
High:21,744
|
Price:21,743
Change:9,477.00
Change %:77.26
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:14 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,715
Low:21,715
High:21,716
|
Price:21,716
Change:9,450.00
Change %:77.04
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 15:11:20 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,687
Low:21,686
High:21,688
|
Price:21,687
Change:9,421.00
Change %:76.81
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:12:17 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,659
Low:21,659
High:21,660
|
Price:21,659
Change:9,393.00
Change %:76.58
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:07:14 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,622
Low:21,622
High:21,623
|
Price:21,622
Change:9,356.00
Change %:76.28
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:55:36 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,595
Low:21,595
High:21,596
|
Price:21,595
Change:9,329.00
Change %:76.06
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:13:50 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,568
Low:21,568
High:21,569
|
Price:21,569
Change:9,303.00
Change %:75.84
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:51:01 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,541
Low:21,541
High:21,542
|
Price:21,542
Change:9,276.00
Change %:75.62
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 09:00:08 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,504
Low:21,504
High:21,505
|
Price:21,504
Change:9,238.00
Change %:75.31
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 15:08:05 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,477
Low:21,477
High:21,478
|
Price:21,477
Change:9,211.00
Change %:75.09
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:34 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,451
Low:21,450
High:21,451
|
Price:21,450
Change:9,184.00
Change %:74.87
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 15:00:00 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,423
Low:21,423
High:21,424
|
Price:21,424
Change:9,158.00
Change %:74.66
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:13:05 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,037
Low:21,037
High:21,038
|
Price:21,038
Change:8,772.00
Change %:71.52
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:09 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:21,009
Low:21,009
High:21,010
|
Price:21,009
Change:8,743.00
Change %:71.28
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:14:58 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,982
Low:20,981
High:20,983
|
Price:20,983
Change:8,717.00
Change %:71.07
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:54 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,955
Low:20,955
High:20,956
|
Price:20,955
Change:8,689.00
Change %:70.84
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:21:03 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,928
Low:20,928
High:20,929
|
Price:20,928
Change:8,662.00
Change %:70.62
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:58:56 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,895
Low:20,895
High:20,896
|
Price:20,896
Change:8,630.00
Change %:70.36
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:01:08 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,868
Low:20,868
High:20,869
|
Price:20,868
Change:8,602.00
Change %:70.13
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:25:17 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,841
Low:20,841
High:20,842
|
Price:20,841
Change:8,575.00
Change %:69.91
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:59:37 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,814
Low:20,814
High:20,815
|
Price:20,814
Change:8,548.00
Change %:69.69
|
Price:12,266
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:45:53 |
Number:18
Volume:117,570
Value:1.44 billion
|
First:20,788
Low:20,788
High:20,789
|
Price:20,788
Change:8,522.00
Change %:69.48
|
Price:12,266
Change:0.00
Change %:0.00
|