تداوم

تداوم | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,890 45.85
Close: 12,266 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 04:29:19
Number:18
Volume:117,570
Value:1.44 billion
First:17,889
Low:17,889
High:17,890
Price:17,890
Change:5,624.00
Change %:45.85
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-06-29 04:29:59
Number:18
Volume:117,570
Value:1.44 billion
First:17,872
Low:17,872
High:17,873
Price:17,872
Change:5,606.00
Change %:45.70
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-06-25 00:27:53
Number:18
Volume:117,570
Value:1.44 billion
First:17,834
Low:17,833
High:17,834
Price:17,834
Change:5,568.00
Change %:45.39
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-06-11 04:29:13
Number:18
Volume:117,570
Value:1.44 billion
First:17,752
Low:17,752
High:17,753
Price:17,753
Change:5,487.00
Change %:44.73
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-06-09 04:28:05
Number:18
Volume:117,570
Value:1.44 billion
First:17,693
Low:17,693
High:17,694
Price:17,693
Change:5,427.00
Change %:44.24
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-06-07 04:28:50
Number:18
Volume:117,570
Value:1.44 billion
First:17,651
Low:17,651
High:17,652
Price:17,652
Change:5,386.00
Change %:43.91
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-06-03 04:28:33
Number:18
Volume:117,570
Value:1.44 billion
First:17,630
Low:17,630
High:17,631
Price:17,631
Change:5,365.00
Change %:43.74
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-06-02 00:01:24
Number:18
Volume:117,570
Value:1.44 billion
First:17,592
Low:17,592
High:17,593
Price:17,592
Change:5,326.00
Change %:43.42
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-31 23:47:55
Number:18
Volume:117,570
Value:1.44 billion
First:17,571
Low:17,571
High:17,572
Price:17,571
Change:5,305.00
Change %:43.25
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-30 23:30:00
Number:18
Volume:117,570
Value:1.44 billion
First:17,550
Low:17,550
High:17,551
Price:17,550
Change:5,284.00
Change %:43.08
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-28 01:39:56
Number:18
Volume:117,570
Value:1.44 billion
First:17,529
Low:17,529
High:17,530
Price:17,530
Change:5,264.00
Change %:42.92
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-26 23:59:18
Number:18
Volume:117,570
Value:1.44 billion
First:17,502
Low:17,502
High:17,503
Price:17,502
Change:5,236.00
Change %:42.69
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-25 00:01:06
Number:18
Volume:117,570
Value:1.44 billion
First:17,460
Low:17,460
High:17,461
Price:17,461
Change:5,195.00
Change %:42.35
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-24 00:17:48
Number:18
Volume:117,570
Value:1.44 billion
First:17,439
Low:17,439
High:17,440
Price:17,439
Change:5,173.00
Change %:42.17
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-21 04:28:44
Number:18
Volume:117,570
Value:1.44 billion
First:17,418
Low:17,418
High:17,419
Price:17,419
Change:5,153.00
Change %:42.01
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-20 00:02:18
Number:18
Volume:117,570
Value:1.44 billion
First:17,399
Low:17,399
High:17,400
Price:17,399
Change:5,133.00
Change %:41.85
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-19 00:00:23
Number:18
Volume:117,570
Value:1.44 billion
First:17,380
Low:17,380
High:17,381
Price:17,381
Change:5,115.00
Change %:41.70
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-17 00:01:32
Number:18
Volume:117,570
Value:1.44 billion
First:17,342
Low:17,342
High:17,343
Price:17,342
Change:5,076.00
Change %:41.38
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-14 01:18:18
Number:18
Volume:117,570
Value:1.44 billion
First:17,323
Low:17,323
High:17,324
Price:17,324
Change:5,058.00
Change %:41.24
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-13 00:00:05
Number:18
Volume:117,570
Value:1.44 billion
First:17,303
Low:17,303
High:17,304
Price:17,303
Change:5,037.00
Change %:41.07
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-12 00:45:49
Number:18
Volume:117,570
Value:1.44 billion
First:17,284
Low:17,284
High:17,285
Price:17,285
Change:5,019.00
Change %:40.92
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-11 00:00:22
Number:18
Volume:117,570
Value:1.44 billion
First:17,265
Low:17,265
High:17,266
Price:17,266
Change:5,000.00
Change %:40.76
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-09 23:58:27
Number:18
Volume:117,570
Value:1.44 billion
First:17,246
Low:17,246
High:17,247
Price:17,246
Change:4,980.00
Change %:40.60
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-07 00:07:58
Number:18
Volume:117,570
Value:1.44 billion
First:17,227
Low:17,227
High:17,228
Price:17,227
Change:4,961.00
Change %:40.45
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-05 04:29:33
Number:18
Volume:117,570
Value:1.44 billion
First:17,188
Low:17,188
High:17,189
Price:17,189
Change:4,923.00
Change %:40.14
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:24
Number:18
Volume:117,570
Value:1.44 billion
First:17,169
Low:17,169
High:17,170
Price:17,169
Change:4,903.00
Change %:39.97
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-05-03 04:29:07
Number:18
Volume:117,570
Value:1.44 billion
First:17,151
Low:17,150
High:17,151
Price:17,150
Change:4,884.00
Change %:39.82
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-04-30 04:29:51
Number:18
Volume:117,570
Value:1.44 billion
First:17,132
Low:17,132
High:17,133
Price:17,133
Change:4,867.00
Change %:39.68
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-04-29 04:27:32
Number:18
Volume:117,570
Value:1.44 billion
First:17,112
Low:17,112
High:17,113
Price:17,112
Change:4,846.00
Change %:39.51
Price:12,266
Change:0.00
Change %:0.00
Date : 2025-04-28 04:29:31
Number:18
Volume:117,570
Value:1.44 billion
First:17,094
Low:17,094
High:17,095
Price:17,095
Change:4,829.00
Change %:39.37
Price:12,266
Change:0.00
Change %:0.00