تداوم
تداوم |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
13,078
6.62
Close:
12,266
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FATF |
Last : 4,044 69,645 | Volume : 10.581 Million | Value : 694.15 billion | Market Value : - | Asset Type : fund | Date : 09:49 |
Symbol : SGAF |
Last : 923.00 15,692 | Volume : 9.883 Million | Value : 145.96 billion | Market Value : - | Asset Type : fund | Date : 09:49 |
Symbol : SSNF |
Last : 24.00 10,053 | Volume : 37,755 | Value : 380.44 Million | Market Value : - | Asset Type : fund | Date : 2024-05-14 |
Symbol : FKOF |
Last : 3,674 61,408 | Volume : 2.26 Million | Value : 130.5 billion | Market Value : - | Asset Type : fund | Date : 09:46 |
Symbol : FPAF |
Last : 23.00 10,084 | Volume : 10.521 Million | Value : 106.34 billion | Market Value : - | Asset Type : fund | Date : 09:49 |
Symbol : FKNF |
Last : 3,312 54,850 | Volume : 9.396 Million | Value : 484.27 billion | Market Value : - | Asset Type : fund | Date : 09:49 |
Symbol : امینیکم |
Last : 152.00 10,149 | Volume : 38.096 Million | Value : 380.85 billion | Market Value : - | Asset Type : fund | Date : 09:48 |
Symbol : KMND |
Last : 26.00 10,086 | Volume : 24.747 Million | Value : 250.25 billion | Market Value : - | Asset Type : fund | Date : 09:49 |
Symbol : FIRO |
Last : 2,753 44,687 | Volume : 3.834 Million | Value : 160.76 billion | Market Value : - | Asset Type : fund | Date : 09:49 |
Symbol : AVSF |
Last : 2,082 35,964 | Volume : 5.468 Million | Value : 185.25 billion | Market Value : - | Asset Type : fund | Date : 09:39 |
Symbol : MAOF |
Last : 1,280 23,243 | Volume : 54,589 | Value : 1.2 billion | Market Value : - | Asset Type : fund | Date : 09:39 |
Symbol : DAAF |
Last : 712.00 12,453 | Volume : 113,587 | Value : 1.33 billion | Market Value : - | Asset Type : fund | Date : 09:47 |
Symbol : ARGH |
Last : 34.00 10,079 | Volume : 9.91 Million | Value : 100.22 billion | Market Value : - | Asset Type : fund | Date : 09:18 |
Symbol : SDVI |
Last : 1,729 31,479 | Volume : 3.962 Million | Value : 117.88 billion | Market Value : - | Asset Type : fund | Date : 09:46 |
Symbol : AFRN |
Last : 1,614 26,301 | Volume : 36.003 Million | Value : 888.81 billion | Market Value : - | Asset Type : fund | Date : 09:49 |
Symbol : YGHT |
Last : 1,366 23,271 | Volume : 20.399 Million | Value : 446.85 billion | Market Value : - | Asset Type : fund | Date : 09:49 |
Symbol : GJAF |
Last : 998.00 22,348 | Volume : 1,356 | Value : 28.95 Million | Market Value : - | Asset Type : fund | Date : 2024-05-14 |
Symbol : DRKF |
Last : 1,160 20,526 | Volume : 5.877 Million | Value : 113.82 billion | Market Value : - | Asset Type : fund | Date : 09:48 |
Symbol : MEYF |
Last : 30.00 10,070 | Volume : 4.394 Million | Value : 44.38 billion | Market Value : - | Asset Type : fund | Date : 2021-01-03 |
Symbol : گنجینه |
Last : 654.00 11,072 | Volume : 11.564 Million | Value : 120.47 billion | Market Value : - | Asset Type : fund | Date : 09:40 |
Symbol : فردا |
Last : 1,226 20,772 | Volume : 561,279 | Value : 10.97 billion | Market Value : - | Asset Type : fund | Date : 09:49 |
Symbol : کارین |
Last : 173.00 10,180 | Volume : 34.776 Million | Value : 348.01 billion | Market Value : - | Asset Type : fund | Date : 09:49 |
Symbol : سپیدما |
Last : 1,000 19,242 | Volume : 699,314 | Value : 12.76 billion | Market Value : - | Asset Type : fund | Date : 09:45 |
Symbol : سیناد |
Last : 798.00 13,761 | Volume : 948,155 | Value : 12.29 billion | Market Value : - | Asset Type : fund | Date : 09:50 |
Symbol : کامیاب |
Last : 1,147 19,128 | Volume : 979,573 | Value : 17.61 billion | Market Value : - | Asset Type : fund | Date : 09:48 |
Symbol : همای |
Last : 186.00 10,194 | Volume : 68.345 Million | Value : 683.97 billion | Market Value : - | Asset Type : fund | Date : 09:50 |
Symbol : مانی |
Last : 887.00 18,665 | Volume : 1.29 Million | Value : 22.93 billion | Market Value : - | Asset Type : fund | Date : 09:48 |
Symbol : ثبات |
Last : 1,111 18,440 | Volume : 7.09 Million | Value : 122.87 billion | Market Value : - | Asset Type : fund | Date : 09:50 |
Symbol : کارا |
Last : 1,035 18,137 | Volume : 35.868 Million | Value : 613.42 billion | Market Value : - | Asset Type : fund | Date : 09:49 |
Symbol : یارا |
Last : 1,069 17,633 | Volume : 1.165 Million | Value : 19.3 billion | Market Value : - | Asset Type : fund | Date : 09:47 |
Symbol : هامرز |
Last : 24.00 10,089 | Volume : 6.135 Million | Value : 62.04 billion | Market Value : - | Asset Type : fund | Date : 09:50 |
Symbol : پاداش |
Last : 824.00 14,273 | Volume : 16.461 Million | Value : 221.39 billion | Market Value : - | Asset Type : fund | Date : 09:46 |
Symbol : رشد |
Last : 635.00 10,840 | Volume : 593,253 | Value : 6.05 billion | Market Value : - | Asset Type : fund | Date : 09:43 |
Symbol : نشان |
Last : 848.00 15,617 | Volume : 1 | Value : 14,769 | Market Value : - | Asset Type : fund | Date : 09:41 |
Symbol : آفاق |
Last : 191.00 10,200 | Volume : 1.284 Million | Value : 12.86 billion | Market Value : - | Asset Type : fund | Date : 09:25 |
Symbol : نخل |
Last : 187.00 10,194 | Volume : 3.723 Million | Value : 37.26 billion | Market Value : - | Asset Type : fund | Date : 09:42 |
Symbol : آوند |
Last : 892.00 15,057 | Volume : 21.771 Million | Value : 308.4 billion | Market Value : - | Asset Type : fund | Date : 09:50 |
Symbol : لبخند |
Last : 900.00 15,056 | Volume : 35.284 Million | Value : 499.48 billion | Market Value : - | Asset Type : fund | Date : 09:50 |
Symbol : آلا |
Last : 749.00 12,559 | Volume : 7.46 Million | Value : 88.1 billion | Market Value : - | Asset Type : fund | Date : 09:47 |
Symbol : آکام |
Last : 26.00 10,050 | Volume : 278,038 | Value : 2.8 billion | Market Value : - | Asset Type : fund | Date : 09:37 |
Symbol : اعتبار |
Last : 851.00 14,363 | Volume : 6.18 Million | Value : 83.5 billion | Market Value : - | Asset Type : fund | Date : 09:47 |
Symbol : اونیکس |
Last : 859.00 12,186 | Volume : 2.321 Million | Value : 26.29 billion | Market Value : - | Asset Type : fund | Date : 09:50 |
Symbol : بازده |
Last : 728.00 13,980 | Volume : 204,894 | Value : 2.72 billion | Market Value : - | Asset Type : fund | Date : 09:44 |
Symbol : توسکا |
Last : 693.00 12,088 | Volume : 5.116 Million | Value : 58.29 billion | Market Value : - | Asset Type : fund | Date : 09:45 |
Symbol : درین |
Last : 762.00 13,461 | Volume : 20,570 | Value : 261.22 Million | Market Value : - | Asset Type : fund | Date : 09:37 |
Symbol : دیبا |
Last : 737.00 13,841 | Volume : 57,100 | Value : 748.23 Million | Market Value : - | Asset Type : fund | Date : 09:44 |
Symbol : رابین |
Last : 851.00 13,967 | Volume : 4.364 Million | Value : 57.24 billion | Market Value : - | Asset Type : fund | Date : 09:50 |
Symbol : رایکا |
Last : 828.00 14,596 | Volume : 1.318 Million | Value : 18.15 billion | Market Value : - | Asset Type : fund | Date : 09:33 |
Symbol : ساحل |
Last : 854.00 14,958 | Volume : 2.916 Million | Value : 41.13 billion | Market Value : - | Asset Type : fund | Date : 09:39 |
Symbol : سام |
Last : 624.00 10,631 | Volume : 28.094 Million | Value : 281.14 billion | Market Value : - | Asset Type : fund | Date : 09:45 |
Symbol : صنهال |
Last : 602.00 12,876 | Volume : 257,507 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 09:03 |
Symbol : فاخر |
Last : 743.00 12,412 | Volume : 9.812 Million | Value : 114.5 billion | Market Value : - | Asset Type : fund | Date : 09:46 |
Symbol : نیلی |
Last : 24.00 10,083 | Volume : 99,399 | Value : 1000 Million | Market Value : - | Asset Type : fund | Date : 09:42 |
Symbol : پایا |
Last : 834.00 14,019 | Volume : 1.206 Million | Value : 15.9 billion | Market Value : - | Asset Type : fund | Date : 09:48 |
Symbol : کاج |
Last : 859.00 14,583 | Volume : 6.105 Million | Value : 83.78 billion | Market Value : - | Asset Type : fund | Date : 09:49 |