هامرز

هامرز | Funds - Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 10,008 1.04
Close: 10,113 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 14:59:50
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,212
Low:10,210
High:10,213
Price:10,211
Change:98.00
Change %:0.97
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-16 10:31:16
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,093
Low:10,093
High:10,094
Price:10,093
Change:20.00
Change %:0.20
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-15 14:58:02
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,087
Low:10,086
High:10,087
Price:10,087
Change:26.00
Change %:0.26
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-14 14:57:30
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,078
Low:10,078
High:10,079
Price:10,079
Change:34.00
Change %:0.34
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-13 10:26:37
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,072
Low:10,071
High:10,072
Price:10,071
Change:42.00
Change %:0.42
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-09 14:59:41
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,050
Low:10,050
High:10,054
Price:10,054
Change:59.00
Change %:0.58
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-08 14:59:32
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,037
Low:10,036
High:10,037
Price:10,037
Change:76.00
Change %:0.75
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-07 14:59:53
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,029
Low:10,029
High:10,030
Price:10,030
Change:83.00
Change %:0.82
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-06 14:59:59
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,022
Low:10,021
High:10,022
Price:10,022
Change:91.00
Change %:0.90
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-03 10:24:12
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,209
Low:10,209
High:10,210
Price:10,209
Change:96.00
Change %:0.95
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-04-02 12:12:50
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,200
Low:10,200
High:10,201
Price:10,201
Change:88.00
Change %:0.87
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-30 12:09:24
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,181
Low:10,180
High:10,185
Price:10,182
Change:69.00
Change %:0.68
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-27 14:59:44
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,160
Low:10,159
High:10,164
Price:10,164
Change:51.00
Change %:0.50
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-26 14:51:52
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,150
Low:10,150
High:10,151
Price:10,151
Change:38.00
Change %:0.38
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-25 14:57:33
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,144
Low:10,143
High:10,144
Price:10,143
Change:30.00
Change %:0.30
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-18 14:59:59
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,109
Low:10,107
High:10,114
Price:10,114
Change:1.00
Change %:0.01
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-17 14:57:53
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,087
Low:10,086
High:10,087
Price:10,086
Change:27.00
Change %:0.27
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-16 14:57:00
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,079
Low:10,079
High:10,080
Price:10,079
Change:34.00
Change %:0.34
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-13 14:59:22
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,059
Low:10,059
High:10,061
Price:10,059
Change:54.00
Change %:0.53
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-12 12:03:17
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,050
Low:10,050
High:10,051
Price:10,050
Change:63.00
Change %:0.62
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-11 14:59:54
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,043
Low:10,043
High:10,044
Price:10,044
Change:69.00
Change %:0.68
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-10 14:55:10
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,037
Low:10,036
High:10,037
Price:10,037
Change:76.00
Change %:0.75
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-09 10:30:02
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,029
Low:10,029
High:10,030
Price:10,029
Change:84.00
Change %:0.83
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-06 14:59:53
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,009
Low:10,009
High:10,013
Price:10,013
Change:100.00
Change %:0.99
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-05 14:59:55
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,211
Low:10,210
High:10,211
Price:10,211
Change:98.00
Change %:0.97
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-04 15:09:42
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,204
Low:10,203
High:10,204
Price:10,203
Change:90.00
Change %:0.89
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-03 14:45:39
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,196
Low:10,196
High:10,197
Price:10,197
Change:84.00
Change %:0.83
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-03-02 14:57:19
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,189
Low:10,189
High:10,190
Price:10,189
Change:76.00
Change %:0.75
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-02-28 14:59:20
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,171
Low:10,171
High:10,173
Price:10,173
Change:60.00
Change %:0.59
Price:10,113
Change:0.00
Change %:0.00
Date : 2024-02-27 11:58:06
Number:66
Volume:6.135 Million
Value:62.04 billion
First:10,161
Low:10,161
High:10,162
Price:10,161
Change:48.00
Change %:0.48
Price:10,113
Change:0.00
Change %:0.00