هامرز
هامرز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,164
0.50
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:00:29 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,164
Low:10,164
High:10,165
|
Price:10,164
Change:51.00
Change %:0.50
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:12:03 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,155
Low:10,154
High:10,155
|
Price:10,154
Change:41.00
Change %:0.41
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:33 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,146
Low:10,145
High:10,146
|
Price:10,146
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:29:05 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,122
Low:10,121
High:10,122
|
Price:10,122
Change:9.00
Change %:0.09
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:10:43 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,063
Low:10,063
High:10,065
|
Price:10,065
Change:48.00
Change %:0.48
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:00:01 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,266
Low:10,047
High:10,266
|
Price:10,047
Change:66.00
Change %:0.65
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:05:06 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,039
Low:10,038
High:10,039
|
Price:10,039
Change:74.00
Change %:0.73
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:13:36 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,018
Low:10,018
High:10,019
|
Price:10,018
Change:95.00
Change %:0.94
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 04:26:55 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,242
Low:10,242
High:10,243
|
Price:10,243
Change:130.00
Change %:1.29
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 23:31:51 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,242
Low:10,242
High:10,242
|
Price:10,242
Change:129.00
Change %:1.28
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:56:16 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,220
Low:10,220
High:10,221
|
Price:10,220
Change:107.00
Change %:1.06
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:54:47 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,212
Low:10,211
High:10,212
|
Price:10,212
Change:99.00
Change %:0.98
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:26:03 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,202
Low:10,202
High:10,203
|
Price:10,202
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:29:39 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,190
Low:10,189
High:10,190
|
Price:10,190
Change:77.00
Change %:0.76
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 23:58:03 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,176
Low:10,175
High:10,176
|
Price:10,175
Change:62.00
Change %:0.61
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 23:34:13 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,165
Low:10,165
High:10,166
|
Price:10,166
Change:53.00
Change %:0.52
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:18:12 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,148
Low:10,147
High:10,148
|
Price:10,148
Change:35.00
Change %:0.35
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:22:58 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,134
Low:10,134
High:10,135
|
Price:10,135
Change:22.00
Change %:0.22
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:26 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,119
Low:10,119
High:10,120
|
Price:10,119
Change:6.00
Change %:0.06
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:45:15 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,111
Low:10,110
High:10,111
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:27:33 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,102
Low:10,102
High:10,102
|
Price:10,102
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:55:50 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,093
Low:10,092
High:10,093
|
Price:10,093
Change:20.00
Change %:0.20
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:17:09 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,079
Low:10,078
High:10,079
|
Price:10,078
Change:35.00
Change %:0.35
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:28 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,065
Low:10,064
High:10,065
|
Price:10,064
Change:49.00
Change %:0.49
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:43:41 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,055
Low:10,055
High:10,056
|
Price:10,056
Change:57.00
Change %:0.56
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:50:46 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,046
Low:10,046
High:10,047
|
Price:10,046
Change:67.00
Change %:0.66
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:52:22 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,038
Low:10,037
High:10,038
|
Price:10,037
Change:76.00
Change %:0.75
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:23:30 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,024
Low:10,023
High:10,024
|
Price:10,024
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:57:34 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,024
Low:10,023
High:10,024
|
Price:10,023
Change:90.00
Change %:0.89
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:04:01 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,245
Low:10,245
High:10,246
|
Price:10,245
Change:132.00
Change %:1.31
|
Price:10,113
Change:0.00
Change %:0.00
|