هامرز
هامرز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,251
1.36
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-06-02 13:20:47 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,236
Low:10,236
High:10,237
|
Price:10,236
Change:123.00
Change %:1.22
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:44:08 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,225
Low:10,225
High:10,226
|
Price:10,225
Change:112.00
Change %:1.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:52:41 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,214
Low:10,214
High:10,215
|
Price:10,215
Change:102.00
Change %:1.01
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:55:02 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,202
Low:10,202
High:10,203
|
Price:10,203
Change:90.00
Change %:0.89
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:40:58 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,185
Low:10,185
High:10,186
|
Price:10,186
Change:73.00
Change %:0.72
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:57:09 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,169
Low:10,168
High:10,169
|
Price:10,169
Change:56.00
Change %:0.55
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:59:16 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,157
Low:10,157
High:10,158
|
Price:10,158
Change:45.00
Change %:0.45
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:58:00 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,146
Low:10,146
High:10,147
|
Price:10,147
Change:34.00
Change %:0.34
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 13:32:39 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,129
Low:10,129
High:10,130
|
Price:10,129
Change:16.00
Change %:0.16
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-19 14:55:17 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,115
Low:10,115
High:10,116
|
Price:10,116
Change:3.00
Change %:0.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-18 14:07:27 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,107
Low:10,106
High:10,107
|
Price:10,107
Change:6.00
Change %:0.06
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-16 13:31:35 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,087
Low:10,086
High:10,087
|
Price:10,086
Change:27.00
Change %:0.27
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-13 14:45:14 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,074
Low:10,074
High:10,075
|
Price:10,075
Change:38.00
Change %:0.38
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-12 10:53:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,064
Low:10,063
High:10,064
|
Price:10,063
Change:50.00
Change %:0.49
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-11 14:59:59 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,053
Low:10,053
High:10,054
|
Price:10,054
Change:59.00
Change %:0.58
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-10 14:57:45 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,044
Low:10,043
High:10,044
|
Price:10,044
Change:69.00
Change %:0.68
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-09 14:41:52 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,032
Low:10,031
High:10,032
|
Price:10,032
Change:81.00
Change %:0.80
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-05-06 14:31:04 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,015
Low:10,014
High:10,015
|
Price:10,014
Change:99.00
Change %:0.98
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-28 08:33:01 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,192
Low:10,192
High:10,192
|
Price:10,192
Change:79.00
Change %:0.78
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:04:15 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,182
Low:10,182
High:10,182
|
Price:10,182
Change:69.00
Change %:0.68
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:22:02 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,170
Low:10,170
High:10,170
|
Price:10,170
Change:57.00
Change %:0.56
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:01:50 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,147
Low:10,147
High:10,148
|
Price:10,148
Change:35.00
Change %:0.35
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:04:52 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,126
Low:10,125
High:10,126
|
Price:10,125
Change:12.00
Change %:0.12
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:47:25 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,114
Low:10,113
High:10,114
|
Price:10,113
Change:0.00
Change %:0.00
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:38:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,102
Low:10,102
High:10,103
|
Price:10,102
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:47:33 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,092
Low:10,091
High:10,092
|
Price:10,091
Change:22.00
Change %:0.22
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:34:15 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,081
Low:10,080
High:10,081
|
Price:10,080
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:51:20 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,062
Low:10,062
High:10,063
|
Price:10,063
Change:50.00
Change %:0.49
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:57:11 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,046
Low:10,045
High:10,046
|
Price:10,045
Change:68.00
Change %:0.67
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:12:23 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,035
Low:10,034
High:10,035
|
Price:10,035
Change:78.00
Change %:0.77
|
Price:10,113
Change:0.00
Change %:0.00
|