هامرز
هامرز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,135
0.22
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:22:58 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,134
Low:10,134
High:10,135
|
Price:10,135
Change:22.00
Change %:0.22
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:26 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,119
Low:10,119
High:10,120
|
Price:10,119
Change:6.00
Change %:0.06
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 23:45:15 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,111
Low:10,110
High:10,111
|
Price:10,110
Change:3.00
Change %:0.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 23:27:33 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,102
Low:10,102
High:10,102
|
Price:10,102
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:55:50 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,093
Low:10,092
High:10,093
|
Price:10,093
Change:20.00
Change %:0.20
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:17:09 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,079
Low:10,078
High:10,079
|
Price:10,078
Change:35.00
Change %:0.35
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:28 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,065
Low:10,064
High:10,065
|
Price:10,064
Change:49.00
Change %:0.49
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:43:41 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,055
Low:10,055
High:10,056
|
Price:10,056
Change:57.00
Change %:0.56
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:50:46 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,046
Low:10,046
High:10,047
|
Price:10,046
Change:67.00
Change %:0.66
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:52:22 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,038
Low:10,037
High:10,038
|
Price:10,037
Change:76.00
Change %:0.75
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 04:23:30 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,024
Low:10,023
High:10,024
|
Price:10,024
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 23:57:34 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,024
Low:10,023
High:10,024
|
Price:10,023
Change:90.00
Change %:0.89
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:04:01 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,245
Low:10,245
High:10,246
|
Price:10,245
Change:132.00
Change %:1.31
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:34:47 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,237
Low:10,236
High:10,237
|
Price:10,236
Change:123.00
Change %:1.22
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:50 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,228
Low:10,227
High:10,228
|
Price:10,228
Change:115.00
Change %:1.14
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:18:22 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,215
Low:10,214
High:10,216
|
Price:10,216
Change:103.00
Change %:1.02
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:27:23 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,201
Low:10,200
High:10,201
|
Price:10,201
Change:88.00
Change %:0.87
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:01:31 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,191
Low:10,191
High:10,192
|
Price:10,192
Change:79.00
Change %:0.78
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 02:53:43 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,182
Low:10,181
High:10,182
|
Price:10,182
Change:69.00
Change %:0.68
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 03:49:22 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,173
Low:10,172
High:10,173
|
Price:10,173
Change:60.00
Change %:0.59
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 02:52:12 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,159
Low:10,159
High:10,160
|
Price:10,159
Change:46.00
Change %:0.46
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:18:41 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,146
Low:10,145
High:10,146
|
Price:10,146
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:25:50 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,136
Low:10,136
High:10,137
|
Price:10,137
Change:24.00
Change %:0.24
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:29:42 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,127
Low:10,127
High:10,128
|
Price:10,128
Change:15.00
Change %:0.15
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:31 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,119
Low:10,114
High:10,119
|
Price:10,116
Change:3.00
Change %:0.03
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:17:56 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,105
Low:10,104
High:10,105
|
Price:10,105
Change:8.00
Change %:0.08
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:40 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,091
Low:10,091
High:10,092
|
Price:10,092
Change:21.00
Change %:0.21
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 03:59:10 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,082
Change:31.00
Change %:0.31
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 03:22:33 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,073
Low:10,073
High:10,074
|
Price:10,073
Change:40.00
Change %:0.40
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:57:44 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,064
Low:10,064
High:10,065
|
Price:10,064
Change:49.00
Change %:0.49
|
Price:10,113
Change:0.00
Change %:0.00
|