هامرز
هامرز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,128
0.15
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-20 14:14:05 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,118
Low:10,117
High:10,118
|
Price:10,117
Change:4.00
Change %:0.04
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:42:47 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,106
Low:10,105
High:10,106
|
Price:10,105
Change:8.00
Change %:0.08
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:03:03 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,094
Low:10,093
High:10,094
|
Price:10,093
Change:20.00
Change %:0.20
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 14:57:10 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,082
Low:10,082
High:10,083
|
Price:10,083
Change:30.00
Change %:0.30
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:35:11 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,070
Low:10,070
High:10,071
|
Price:10,071
Change:42.00
Change %:0.42
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 14:54:40 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,059
Low:10,058
High:10,059
|
Price:10,059
Change:54.00
Change %:0.53
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:16:06 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,048
Low:10,047
High:10,048
|
Price:10,048
Change:65.00
Change %:0.64
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:37 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,036
Low:10,035
High:10,036
|
Price:10,036
Change:77.00
Change %:0.76
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:59:31 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,023
Low:10,023
High:10,024
|
Price:10,024
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:58:45 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,013
Low:10,012
High:10,013
|
Price:10,013
Change:100.00
Change %:0.99
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:29:59 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,248
Low:10,248
High:10,249
|
Price:10,249
Change:136.00
Change %:1.35
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:34:45 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,214
Low:10,214
High:10,215
|
Price:10,215
Change:102.00
Change %:1.01
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:35:11 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,203
Low:10,203
High:10,204
|
Price:10,204
Change:91.00
Change %:0.90
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:52:40 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,192
Low:10,191
High:10,192
|
Price:10,192
Change:79.00
Change %:0.78
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 15:27:07 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,180
Low:10,180
High:10,181
|
Price:10,181
Change:68.00
Change %:0.67
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:58:39 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,164
Low:10,163
High:10,164
|
Price:10,164
Change:51.00
Change %:0.50
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:50:47 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,147
Low:10,146
High:10,147
|
Price:10,147
Change:34.00
Change %:0.34
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:07:17 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,136
Low:10,135
High:10,136
|
Price:10,136
Change:23.00
Change %:0.23
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:21:16 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,124
Low:10,124
High:10,125
|
Price:10,124
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:39:06 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,114
Low:10,113
High:10,114
|
Price:10,113
Change:0.00
Change %:0.00
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 13:54:31 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,101
Low:10,101
High:10,102
|
Price:10,102
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:28:52 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,091
Low:10,090
High:10,091
|
Price:10,091
Change:22.00
Change %:0.22
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:20:20 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,080
Low:10,079
High:10,080
|
Price:10,080
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:33:02 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,068
Low:10,068
High:10,069
|
Price:10,069
Change:44.00
Change %:0.44
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:51:47 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,057
Low:10,056
High:10,057
|
Price:10,057
Change:56.00
Change %:0.55
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:53:23 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,045
Low:10,045
High:10,046
|
Price:10,046
Change:67.00
Change %:0.66
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:30:26 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,023
Low:10,023
High:10,024
|
Price:10,024
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:39 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,011
Low:10,011
High:10,012
|
Price:10,012
Change:101.00
Change %:1.00
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:48:34 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,248
Low:10,248
High:10,251
|
Price:10,251
Change:138.00
Change %:1.37
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:20:47 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,236
Low:10,236
High:10,237
|
Price:10,236
Change:123.00
Change %:1.22
|
Price:10,113
Change:0.00
Change %:0.00
|