هامرز
هامرز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,022
0.90
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:45:51 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,022
Low:10,022
High:10,023
|
Price:10,022
Change:91.00
Change %:0.90
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:51:42 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,012
Low:10,011
High:10,012
|
Price:10,012
Change:101.00
Change %:1.00
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:52:44 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,245
Change:132.00
Change %:1.31
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:31 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,233
Low:10,233
High:10,234
|
Price:10,233
Change:120.00
Change %:1.19
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:20:11 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,211
Low:10,211
High:10,212
|
Price:10,211
Change:98.00
Change %:0.97
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:56:42 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,200
Low:10,200
High:10,201
|
Price:10,201
Change:88.00
Change %:0.87
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:45:33 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,189
Low:10,189
High:10,189
|
Price:10,189
Change:76.00
Change %:0.75
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:51 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,177
Low:10,177
High:10,178
|
Price:10,177
Change:64.00
Change %:0.63
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:45:37 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,166
Low:10,166
High:10,167
|
Price:10,167
Change:54.00
Change %:0.53
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:58:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,155
Low:10,155
High:10,156
|
Price:10,156
Change:43.00
Change %:0.43
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:37:43 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,144
Low:10,144
High:10,145
|
Price:10,144
Change:31.00
Change %:0.31
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:31 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,132
Low:10,132
High:10,133
|
Price:10,133
Change:20.00
Change %:0.20
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:04 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,122
Low:10,122
High:10,123
|
Price:10,122
Change:9.00
Change %:0.09
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 14:57:13 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,112
Low:10,111
High:10,112
|
Price:10,112
Change:1.00
Change %:0.01
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 14:36:21 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,100
Low:10,099
High:10,101
|
Price:10,099
Change:14.00
Change %:0.14
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 14:59:59 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,089
Low:10,089
High:10,090
|
Price:10,090
Change:23.00
Change %:0.23
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:51:09 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,079
Low:10,078
High:10,079
|
Price:10,078
Change:35.00
Change %:0.35
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 08:30:41 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,068
Low:10,068
High:10,068
|
Price:10,068
Change:45.00
Change %:0.45
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 14:39:41 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,055
Low:10,055
High:10,056
|
Price:10,056
Change:57.00
Change %:0.56
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 14:46:34 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,045
Low:10,044
High:10,045
|
Price:10,045
Change:68.00
Change %:0.67
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:21 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,034
Low:10,033
High:10,034
|
Price:10,033
Change:80.00
Change %:0.79
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:43:10 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,023
Low:10,022
High:10,023
|
Price:10,022
Change:91.00
Change %:0.90
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 14:51:52 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,010
Low:10,010
High:10,011
|
Price:10,010
Change:103.00
Change %:1.02
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 14:15:10 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,243
Low:10,242
High:10,243
|
Price:10,242
Change:129.00
Change %:1.28
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 08:49:08 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,229
Low:10,228
High:10,229
|
Price:10,228
Change:115.00
Change %:1.14
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 14:12:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,214
Low:10,213
High:10,214
|
Price:10,214
Change:101.00
Change %:1.00
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:49:56 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,204
Low:10,203
High:10,204
|
Price:10,203
Change:90.00
Change %:0.89
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:01 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,194
Low:10,194
High:10,195
|
Price:10,195
Change:82.00
Change %:0.81
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:51:56 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,184
Low:10,184
High:10,185
|
Price:10,184
Change:71.00
Change %:0.70
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:56:22 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,170
Low:10,170
High:10,171
|
Price:10,171
Change:58.00
Change %:0.57
|
Price:10,113
Change:0.00
Change %:0.00
|