هامرز
هامرز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,192
0.78
Close:
10,113
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:33:01 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,192
Low:10,192
High:10,192
|
Price:10,192
Change:79.00
Change %:0.78
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:04:15 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,182
Low:10,182
High:10,182
|
Price:10,182
Change:69.00
Change %:0.68
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:22:02 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,170
Low:10,170
High:10,170
|
Price:10,170
Change:57.00
Change %:0.56
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:01:50 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,147
Low:10,147
High:10,148
|
Price:10,148
Change:35.00
Change %:0.35
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:04:52 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,126
Low:10,125
High:10,126
|
Price:10,125
Change:12.00
Change %:0.12
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 13:47:25 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,114
Low:10,113
High:10,114
|
Price:10,113
Change:0.00
Change %:0.00
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:38:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,102
Low:10,102
High:10,103
|
Price:10,102
Change:11.00
Change %:0.11
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 13:47:33 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,092
Low:10,091
High:10,092
|
Price:10,091
Change:22.00
Change %:0.22
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:34:15 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,081
Low:10,080
High:10,081
|
Price:10,080
Change:33.00
Change %:0.33
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:51:20 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,062
Low:10,062
High:10,063
|
Price:10,063
Change:50.00
Change %:0.49
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 11:57:11 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,046
Low:10,045
High:10,046
|
Price:10,045
Change:68.00
Change %:0.67
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:12:23 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,035
Low:10,034
High:10,035
|
Price:10,035
Change:78.00
Change %:0.77
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:01:51 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,024
Low:10,023
High:10,024
|
Price:10,024
Change:89.00
Change %:0.88
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:50:29 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,244
Low:10,243
High:10,244
|
Price:10,244
Change:131.00
Change %:1.30
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:58:07 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,216
Low:10,215
High:10,216
|
Price:10,215
Change:102.00
Change %:1.01
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:58:28 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,204
Low:10,204
High:10,205
|
Price:10,205
Change:92.00
Change %:0.91
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:40 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,193
Low:10,192
High:10,193
|
Price:10,193
Change:80.00
Change %:0.79
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:45:51 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,022
Low:10,022
High:10,023
|
Price:10,022
Change:91.00
Change %:0.90
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:51:42 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,012
Low:10,011
High:10,012
|
Price:10,012
Change:101.00
Change %:1.00
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:52:44 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,244
Low:10,244
High:10,245
|
Price:10,245
Change:132.00
Change %:1.31
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:24:31 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,233
Low:10,233
High:10,234
|
Price:10,233
Change:120.00
Change %:1.19
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:20:11 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,211
Low:10,211
High:10,212
|
Price:10,211
Change:98.00
Change %:0.97
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:56:42 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,200
Low:10,200
High:10,201
|
Price:10,201
Change:88.00
Change %:0.87
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:45:33 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,189
Low:10,189
High:10,189
|
Price:10,189
Change:76.00
Change %:0.75
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:24:51 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,177
Low:10,177
High:10,178
|
Price:10,177
Change:64.00
Change %:0.63
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:45:37 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,166
Low:10,166
High:10,167
|
Price:10,167
Change:54.00
Change %:0.53
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:58:18 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,155
Low:10,155
High:10,156
|
Price:10,156
Change:43.00
Change %:0.43
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 14:37:43 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,144
Low:10,144
High:10,145
|
Price:10,144
Change:31.00
Change %:0.31
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 14:59:31 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,132
Low:10,132
High:10,133
|
Price:10,133
Change:20.00
Change %:0.20
|
Price:10,113
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 14:59:04 |
Number:66
Volume:6.135 Million
Value:62.04 billion
|
First:10,122
Low:10,122
High:10,123
|
Price:10,122
Change:9.00
Change %:0.09
|
Price:10,113
Change:0.00
Change %:0.00
|