هامرز
هامرز |
Funds
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
10,007
1.05
Close:
10,113
0.00
Related
Symbol | Last | Volume | Value | Market Value | Asset Type | Date |
---|---|---|---|---|---|---|
Symbol : FATF |
Last : 3,506 69,107 | Volume : 10.581 Million | Value : 694.15 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : SGAF |
Last : 788.00 15,557 | Volume : 9.883 Million | Value : 145.96 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : SSNF |
Last : 72.00 10,005 | Volume : 37,755 | Value : 380.44 Million | Market Value : - | Asset Type : fund | Date : 11:37 |
Symbol : FKOF |
Last : 3,161 60,895 | Volume : 2.26 Million | Value : 130.5 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : FPAF |
Last : 98.00 10,009 | Volume : 10.521 Million | Value : 106.34 billion | Market Value : - | Asset Type : fund | Date : 12:56 |
Symbol : FKNF |
Last : 2,873 54,411 | Volume : 9.396 Million | Value : 484.27 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : امینیکم |
Last : 91.00 10,088 | Volume : 38.096 Million | Value : 380.85 billion | Market Value : - | Asset Type : fund | Date : 12:59 |
Symbol : KMND |
Last : 105.00 10,007 | Volume : 24.747 Million | Value : 250.25 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : FIRO |
Last : 2,361 44,295 | Volume : 3.834 Million | Value : 160.76 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : AVSF |
Last : 1,791 35,673 | Volume : 5.468 Million | Value : 185.25 billion | Market Value : - | Asset Type : fund | Date : 12:45 |
Symbol : MAOF |
Last : 1,128 23,091 | Volume : 54,589 | Value : 1.2 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : DAAF |
Last : 609.00 12,350 | Volume : 113,587 | Value : 1.33 billion | Market Value : - | Asset Type : fund | Date : 12:35 |
Symbol : ARGH |
Last : 102.00 10,011 | Volume : 9.91 Million | Value : 100.22 billion | Market Value : - | Asset Type : fund | Date : 12:14 |
Symbol : SDVI |
Last : 1,478 31,228 | Volume : 3.962 Million | Value : 117.88 billion | Market Value : - | Asset Type : fund | Date : 12:55 |
Symbol : AFRN |
Last : 1,386 26,073 | Volume : 36.003 Million | Value : 888.81 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : YGHT |
Last : 1,183 23,088 | Volume : 20.399 Million | Value : 446.85 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : GJAF |
Last : 889.00 22,239 | Volume : 1,356 | Value : 28.95 Million | Market Value : - | Asset Type : fund | Date : 11:57 |
Symbol : DRKF |
Last : 1,006 20,372 | Volume : 5.877 Million | Value : 113.82 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : MEYF |
Last : 30.00 10,070 | Volume : 4.394 Million | Value : 44.38 billion | Market Value : - | Asset Type : fund | Date : 2021-01-03 |
Symbol : گنجینه |
Last : 563.00 10,981 | Volume : 11.564 Million | Value : 120.47 billion | Market Value : - | Asset Type : fund | Date : 12:54 |
Symbol : فردا |
Last : 1,065 20,611 | Volume : 561,279 | Value : 10.97 billion | Market Value : - | Asset Type : fund | Date : 12:58 |
Symbol : کارین |
Last : 104.00 10,111 | Volume : 34.776 Million | Value : 348.01 billion | Market Value : - | Asset Type : fund | Date : 12:56 |
Symbol : سپیدما |
Last : 864.00 19,106 | Volume : 699,314 | Value : 12.76 billion | Market Value : - | Asset Type : fund | Date : 12:53 |
Symbol : سیناد |
Last : 696.00 13,659 | Volume : 948,155 | Value : 12.29 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : کامیاب |
Last : 975.00 18,956 | Volume : 979,573 | Value : 17.61 billion | Market Value : - | Asset Type : fund | Date : 12:59 |
Symbol : همای |
Last : 107.00 10,115 | Volume : 68.345 Million | Value : 683.97 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : مانی |
Last : 774.00 18,552 | Volume : 1.29 Million | Value : 22.93 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : ثبات |
Last : 958.00 18,287 | Volume : 7.09 Million | Value : 122.87 billion | Market Value : - | Asset Type : fund | Date : 12:59 |
Symbol : کارا |
Last : 900.00 18,002 | Volume : 35.868 Million | Value : 613.42 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : یارا |
Last : 917.00 17,481 | Volume : 1.165 Million | Value : 19.3 billion | Market Value : - | Asset Type : fund | Date : 12:53 |
Symbol : پاداش |
Last : 714.00 14,163 | Volume : 16.461 Million | Value : 221.39 billion | Market Value : - | Asset Type : fund | Date : 12:58 |
Symbol : رشد |
Last : 547.00 10,752 | Volume : 593,253 | Value : 6.05 billion | Market Value : - | Asset Type : fund | Date : 12:18 |
Symbol : نشان |
Last : 712.00 15,481 | Volume : 1 | Value : 14,769 | Market Value : - | Asset Type : fund | Date : 12:55 |
Symbol : آفاق |
Last : 105.00 10,114 | Volume : 1.284 Million | Value : 12.86 billion | Market Value : - | Asset Type : fund | Date : 12:32 |
Symbol : نخل |
Last : 109.00 10,116 | Volume : 3.723 Million | Value : 37.26 billion | Market Value : - | Asset Type : fund | Date : 12:30 |
Symbol : آوند |
Last : 771.00 14,936 | Volume : 21.771 Million | Value : 308.4 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : لبخند |
Last : 774.00 14,930 | Volume : 35.284 Million | Value : 499.48 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : آلا |
Last : 650.00 12,460 | Volume : 7.46 Million | Value : 88.1 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : آکام |
Last : 115.00 10,191 | Volume : 278,038 | Value : 2.8 billion | Market Value : - | Asset Type : fund | Date : 12:54 |
Symbol : اعتبار |
Last : 751.00 14,263 | Volume : 6.18 Million | Value : 83.5 billion | Market Value : - | Asset Type : fund | Date : 12:54 |
Symbol : اونیکس |
Last : 720.00 12,047 | Volume : 2.321 Million | Value : 26.29 billion | Market Value : - | Asset Type : fund | Date : 12:59 |
Symbol : بازده |
Last : 634.00 13,886 | Volume : 204,894 | Value : 2.72 billion | Market Value : - | Asset Type : fund | Date : 12:04 |
Symbol : توسکا |
Last : 600.00 11,995 | Volume : 5.116 Million | Value : 58.29 billion | Market Value : - | Asset Type : fund | Date : 12:56 |
Symbol : درین |
Last : 653.00 13,352 | Volume : 20,570 | Value : 261.22 Million | Market Value : - | Asset Type : fund | Date : 12:52 |
Symbol : دیبا |
Last : 637.00 13,741 | Volume : 57,100 | Value : 748.23 Million | Market Value : - | Asset Type : fund | Date : 12:33 |
Symbol : رابین |
Last : 734.00 13,850 | Volume : 4.364 Million | Value : 57.24 billion | Market Value : - | Asset Type : fund | Date : 13:00 |
Symbol : رایکا |
Last : 718.00 14,486 | Volume : 1.318 Million | Value : 18.15 billion | Market Value : - | Asset Type : fund | Date : 12:40 |
Symbol : ساحل |
Last : 741.00 14,845 | Volume : 2.916 Million | Value : 41.13 billion | Market Value : - | Asset Type : fund | Date : 12:46 |
Symbol : سام |
Last : 537.00 10,544 | Volume : 28.094 Million | Value : 281.14 billion | Market Value : - | Asset Type : fund | Date : 12:51 |
Symbol : صنهال |
Last : 517.00 12,791 | Volume : 257,507 | Value : 3.16 billion | Market Value : - | Asset Type : fund | Date : 11:50 |
Symbol : فاخر |
Last : 641.00 12,310 | Volume : 9.812 Million | Value : 114.5 billion | Market Value : - | Asset Type : fund | Date : 12:37 |
Symbol : نیلی |
Last : 99.00 10,008 | Volume : 99,399 | Value : 1000 Million | Market Value : - | Asset Type : fund | Date : 12:21 |
Symbol : پایا |
Last : 716.00 13,901 | Volume : 1.206 Million | Value : 15.9 billion | Market Value : - | Asset Type : fund | Date : 12:56 |
Symbol : کاج |
Last : 745.00 14,469 | Volume : 6.105 Million | Value : 83.78 billion | Market Value : - | Asset Type : fund | Date : 12:51 |
Symbol : تداوم |
Last : 701.00 12,967 | Volume : 117,570 | Value : 1.44 billion | Market Value : - | Asset Type : fund | Date : 12:58 |