آتی شپنا-1402/03/08
جشنا0000 |
Future
-
Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:
فرآورده های نفتی
Sub Category:
تولید محصولات پالایش شده پتروشیمی
Status:
Prohibited-bourse.motevaghef
Last:
9,525
0.37
Close:
9,521
0.41
Last Trade
2023-05-29| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 9,530 | Close | 9,521 39.00 |
| High | 9,530 | Low | 9,525 |
| Volume | 5 | Times | 2 |
| Price Range: | 8,569 - 10,473 | Value | 47,640 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Yield and liquidity
| 3 Months | 0.41 % | ||
| 6 Months | 0.41 % | ||
| 9 Months | 0.41 % | ||
| 1 year old | 0.41 % |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : متا0103 | Last : 15,788 950,000 | Volume : 100 | Market Value : - | Date : 2022-05-07 |
| Symbol : متا0104 | Last : 50,832 939,100 | Volume : 100 | Market Value : - | Date : 2022-06-07 |
| Symbol : متا0105 | Last : 78,276 935,800 | Volume : 100 | Market Value : - | Date : 2022-07-05 |
| Symbol : نسب0103 | Last : 78,033 2.401 Million | Volume : 100 | Market Value : - | Date : 2022-05-07 |
| Symbol : نسب0104 | Last : 126,863 2.387 Million | Volume : 100 | Market Value : - | Date : 2022-06-07 |
| Symbol : نسب0105 | Last : 168,240 2.385 Million | Volume : 200 | Market Value : - | Date : 2022-07-05 |
| Symbol : نسب0106 | Last : 18,800 2.382 Million | Volume : 100 | Market Value : - | Date : 2022-08-06 |
| Symbol : نسب0107 | Last : 400.00 2.382 Million | Volume : 100 | Market Value : - | Date : 2022-09-07 |
| Symbol : نسب0108 | Last : 20,000 1.924 Million | Volume : 100 | Market Value : - | Date : 2022-10-09 |
| Symbol : نسب0109 | Last : 100.00 1.883 Million | Volume : 300 | Market Value : - | Date : 2022-11-08 |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-29 13:05:00 | Close : 9,521 | Change % : 0.00 | Volume : 5 | Times : 2 |