Mortgage Right9902
MSKZ |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Prohibited-bourse.motevaghef
Last:
995,426
22.77
Close:
810,815
0.00
Last Trade
2022-05-02Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 993,998 | Close | 810,815 0.00 |
High | 995,426 | Low | 912,000 |
Volume | 5,251 | Times | 279 |
Price Range: | 934,000 - 1.032 Million | Value | 4.26 billion |
Base volume | 1 | Volume limit | 1 - 560 |
Trades
2022-05-02True | Legal | |
---|---|---|
46 | Number of buyers | - |
7,428 | Purchase volume | - |
275 | Seller number | 2 |
6,345 | Sales volume | 1,083 |
1,083 | Change of ownership | 1,083 |
Ask / Bid
2022-05-02Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number10 | Buy1,000,000 | Sell1,521,641 | Number3 | Order1 |
Order1 | Number28 | Buy990,002 | Sell0 | Number0 | Order0 |
Order1 | Number4 | Buy990,001 | Sell0 | Number0 | Order0 |
Order2 | Number470 | Buy990,000 | Sell0 | Number0 | Order0 |
Order1 | Number150 | Buy980,003 | Sell0 | Number0 | Order0 |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 20.75 % | ||
6 Months | 37.57 % | ||
9 Months | 61.22 % | ||
1 year old | 80.6 % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 968,311 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MSKZ | Last : 59,457 867,799 | Volume : 1,221 | Market Value : - | Date : 2022-04-04 |
Symbol : MSKZ | Last : 420,564 1.24 Million | Volume : 2,314 | Market Value : - | Date : 2022-06-01 |
Symbol : MSKZ | Last : 570,604 1.385 Million | Volume : 2,856 | Market Value : - | Date : 2022-07-06 |
Symbol : MSKZ | Last : 487,805 1.303 Million | Volume : 3,605 | Market Value : - | Date : 2022-08-06 |
Symbol : MSKZ | Last : 3,131 1.016 Million | Volume : 5,083 | Market Value : - | Date : 2022-09-06 |
Symbol : MSKZ | Last : 41,506 871,642 | Volume : 6,721 | Market Value : - | Date : 2022-10-04 |
Symbol : MELZ | Last : 650,359 572,556 | Volume : 10 | Market Value : - | Date : 2023-03-27 |
Symbol : MELZ | Last : 528,766 474,032 | Volume : 67 | Market Value : - | Date : 2023-04-30 |
Symbol : MELZ | Last : 728,985 604,000 | Volume : 82 | Market Value : - | Date : 2023-05-13 |
Symbol : MELZ | Last : 562,364 481,791 | Volume : 15 | Market Value : - | Date : 2023-05-03 |