Melli Mortgage1805

MELZ | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Permitted

Last: 481,791 53.86
Close: 1.044 Million 0.00

Last Trade

2023-05-03
Feature Amounts Feature Amounts
Open 481,791 Close 1.044 Million 0.00
High 481,791 Low 481,791
Volume 15 Times 1
Price Range:  676,337 - 747,529 Value 15.66 Million
Base volume 1 Volume limit 1 - 280

Trades

2023-05-03
True Legal
1 Number of buyers -
15 Purchase volume -
2 Seller number -
15 Sales volume -
- Change of ownership -

Ask / Bid

2023-05-03
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell676,337 Number380 Order8
Order0 Number0 Buy0 Sell711,000 Number1 Order1
Order0 Number0 Buy0 Sell740,000 Number18 Order1
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 5 %
6 Months 14.26 %
9 Months 19.26 %
1 year old 36.55 %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 481,791 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : MSKZ Last : 59,457 867,799 Volume : 1,221 Market Value : - Date : 2022-04-04
Symbol : MSKZ Last : 184,611 995,426 Volume : 5,251 Market Value : - Date : 2022-05-02
Symbol : MSKZ Last : 420,564 1.24 Million Volume : 2,314 Market Value : - Date : 2022-06-01
Symbol : MSKZ Last : 570,604 1.385 Million Volume : 2,856 Market Value : - Date : 2022-07-06
Symbol : MSKZ Last : 487,805 1.303 Million Volume : 3,605 Market Value : - Date : 2022-08-06
Symbol : MSKZ Last : 3,131 1.016 Million Volume : 5,083 Market Value : - Date : 2022-09-06
Symbol : MSKZ Last : 41,506 871,642 Volume : 6,721 Market Value : - Date : 2022-10-04
Symbol : MELZ Last : 650,359 572,556 Volume : 10 Market Value : - Date : 2023-03-27
Symbol : MELZ Last : 528,766 474,032 Volume : 67 Market Value : - Date : 2023-04-30
Symbol : MELZ Last : 728,985 604,000 Volume : 82 Market Value : - Date : 2023-05-13
More

Comments & Analysis