اختیارخ فخوز-2600-1402/02/10
ضخوز2031 |
Option
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Permitted
Last:
2,251
0.18
Close:
2,255
0.00
Last Trade
2023-05-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,349 | Close | 2,255 0.00 |
| High | 2,349 | Low | 2,190 |
| Volume | 3,541 | Times | 34 |
| Price Range: | 1 - 100,000 | Value | 7.99 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-05-01| True | Legal | |
|---|---|---|
| 8 | Number of buyers | 2 |
| 1,311 | Purchase volume | 2,230 |
| 7 | Seller number | - |
| 3,541 | Sales volume | - |
| 2,230 | Change of ownership | 2,230 |
Ask / Bid
2023-05-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1,000 | Buy2,250 | Sell2,670 | Number1,000 | Order1 |
| Order1 | Number698 | Buy2,190 | Sell0 | Number0 | Order0 |
| Order1 | Number698 | Buy2,190 | Sell2,670 | Number1,000 | Order1 |
| Order1 | Number1,000 | Buy2,050 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 280.27 % | ||
| 6 Months | 247.46 % | ||
| 9 Months | 247.46 % | ||
| 1 year old | 247.46 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-05-01 12:28:43 | Close : 2,255 | Change % : 0.00 | Volume : 3,541 | Times : 34 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفلا8090 | Last : 20,490 20,500 | Volume : 2 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8089 | Last : 114.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-14 |
| Symbol : ضفلا8088 | Last : 2.00 3 | Volume : 124 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضفلا8085 | Last : 2.00 1 | Volume : 1,315 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8084 | Last : 173.00 1 | Volume : 6 | Market Value : - | Date : 2020-11-17 |
| Symbol : ضفلا8081 | Last : 928.00 1,140 | Volume : 1,740 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8080 | Last : 1,659 2,250 | Volume : 1,081 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8079 | Last : 1,829 3,199 | Volume : 817 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8076 | Last : 3,295 5,300 | Volume : 1,216 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضفلا8070 | Last : 3,168 8,250 | Volume : 134 | Market Value : - | Date : 2020-11-18 |