اختیارخ برکت-5000-1402/10/17
ضبرک1000 |
Option
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
2,000
47.06
Close:
1,360
0.00
Last Trade
2024-01-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,220 | Close | 1,360 0.00 |
| High | 2,250 | Low | 1,220 |
| Volume | 198 | Times | 9 |
| Price Range: | 1 - 100,000 | Value | 269,254 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-07| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 198 | Purchase volume | - |
| 4 | Seller number | - |
| 198 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-01-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 12.99 % | ||
| 6 Months | 47.63 % | ||
| 9 Months | 47.63 % | ||
| 1 year old | 47.63 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-07 12:29:48 | Close : 1,360 | Change % : 45.38 | Volume : 198 | Times : 9 |
| Date : 2024-01-06 12:16:11 | Close : 2,490 | Change % : 46.47 | Volume : 1 | Times : 1 |
| Date : 2024-01-02 12:28:30 | Close : 1,700 | Change % : 19.05 | Volume : 160 | Times : 10 |
| Date : 2023-12-25 11:23:07 | Close : 2,100 | Change % : 5.00 | Volume : 1 | Times : 1 |
| Date : 2023-12-19 10:00:39 | Close : 2,000 | Change % : 9.23 | Volume : 2 | Times : 2 |
| Date : 2023-12-16 11:50:20 | Close : 1,831 | Change % : 17.15 | Volume : 1 | Times : 1 |
| Date : 2023-12-05 12:25:10 | Close : 1,563 | Change % : 13.17 | Volume : 99 | Times : 19 |
| Date : 2023-11-08 11:58:10 | Close : 1,800 | Change % : 0.00 | Volume : 1 | Times : 1 |
| Date : 2023-11-07 11:58:10 | Close : 1,800 | Change % : 14.16 | Volume : 1 | Times : 1 |
| Date : 2023-10-14 12:27:24 | Close : 2,097 | Change % : 12.63 | Volume : 48 | Times : 6 |
| Date : 2023-10-05 10:29:26 | Close : 2,400 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضبرک6006 | Last : 100.00 500 | Volume : 382 | Market Value : - | Date : 2023-07-03 |
| Symbol : ضبرک6000 | Last : 604.00 2,342 | Volume : 75 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضبرک6004 | Last : 20.00 800 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضوال7005 | Last : 38.00 810 | Volume : 1 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضوال7006 | Last : - 1,600 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضوال7011 | Last : - 200 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضبرک6010 | Last : 460.00 140 | Volume : 53 | Market Value : - | Date : 2023-07-02 |
| Symbol : ضوال7003 | Last : 139.00 1,689 | Volume : 61 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضوال7007 | Last : 711.00 1,999 | Volume : 1 | Market Value : - | Date : 2023-05-17 |
| Symbol : ضوال7004 | Last : 3.00 1,550 | Volume : 471 | Market Value : - | Date : 2023-05-29 |