اختیارخ برکت-5500-1402/10/17
ضبرک1001 |
Option
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
1,403
0.00
Close:
1,403
0.00
Last Trade
2024-01-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,400 | Close | 1,403 0.00 |
| High | 1,410 | Low | 1,400 |
| Volume | 35 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 49,100 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-07| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 35 | Purchase volume | - |
| 3 | Seller number | - |
| 35 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-01-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 45.99 % | ||
| 6 Months | 44.19 % | ||
| 9 Months | 44.19 % | ||
| 1 year old | 44.19 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-07 10:42:33 | Close : 1,403 | Change % : 0.21 | Volume : 35 | Times : 3 |
| Date : 2024-01-06 11:25:25 | Close : 1,400 | Change % : 40.00 | Volume : 7 | Times : 7 |
| Date : 2024-01-03 12:00:10 | Close : 1,000 | Change % : 4.67 | Volume : 50 | Times : 1 |
| Date : 2023-12-31 12:21:45 | Close : 1,049 | Change % : 32.32 | Volume : 56 | Times : 1 |
| Date : 2023-12-25 11:31:04 | Close : 1,550 | Change % : 98.45 | Volume : 7 | Times : 1 |
| Date : 2023-12-18 11:35:25 | Close : 100,000 | Change % : 7,340.48 | Volume : - | Times : - |
| Date : 2023-12-16 11:57:22 | Close : 1,344 | Change % : 8.04 | Volume : 56 | Times : 3 |
| Date : 2023-12-11 12:23:30 | Close : 1,244 | Change % : 6.47 | Volume : 70 | Times : 6 |
| Date : 2023-12-06 10:35:22 | Close : 1,330 | Change % : 1.63 | Volume : 50 | Times : 4 |
| Date : 2023-12-05 11:45:15 | Close : 1,352 | Change % : 26.95 | Volume : 53 | Times : 8 |
| Date : 2023-11-29 12:28:23 | Close : 1,065 | Change % : 23.98 | Volume : 43 | Times : 2 |
| Date : 2023-11-21 11:51:35 | Close : 859 | Change % : 0.00 | Volume : 32 | Times : 4 |
| Date : 2023-11-20 11:51:35 | Close : 859 | Change % : 10.61 | Volume : 32 | Times : 4 |
| Date : 2023-11-19 12:27:56 | Close : 961 | Change % : 99.04 | Volume : 230 | Times : 8 |
| Date : 2023-11-13 09:59:55 | Close : 100,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضبرک6006 | Last : 100.00 500 | Volume : 382 | Market Value : - | Date : 2023-07-03 |
| Symbol : ضبرک6000 | Last : 604.00 2,342 | Volume : 75 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضبرک6004 | Last : 20.00 800 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضوال7005 | Last : 38.00 810 | Volume : 1 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضوال7006 | Last : - 1,600 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضوال7011 | Last : - 200 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضبرک6010 | Last : 460.00 140 | Volume : 53 | Market Value : - | Date : 2023-07-02 |
| Symbol : ضوال7003 | Last : 139.00 1,689 | Volume : 61 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضوال7007 | Last : 711.00 1,999 | Volume : 1 | Market Value : - | Date : 2023-05-17 |
| Symbol : ضوال7004 | Last : 3.00 1,550 | Volume : 471 | Market Value : - | Date : 2023-05-29 |