اختیارخ برکت-7000-1402/10/17
ضبرک1004 |
Option
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-01-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 2 | Low | 1 |
Volume | 86 | Times | 7 |
Price Range: | 1 - 100,000 | Value | 91 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-07True | Legal | |
---|---|---|
3 | Number of buyers | - |
86 | Purchase volume | - |
3 | Seller number | - |
86 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-01-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 99.35 % | ||
6 Months | 99.83 % | ||
9 Months | 99.83 % | ||
1 year old | 99.83 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-01-07 11:45:03 | Close : 1 | Change % : 99.32 | Volume : 86 | Times : 7 |
Date : 2024-01-06 10:47:09 | Close : 146 | Change % : 812.50 | Volume : 19 | Times : 1 |
Date : 2023-12-31 12:07:07 | Close : 16 | Change % : 91.96 | Volume : 19 | Times : 1 |
Date : 2023-12-26 12:16:39 | Close : 199 | Change % : 33.67 | Volume : 20 | Times : 1 |
Date : 2023-12-23 09:00:05 | Close : 300 | Change % : 17.65 | Volume : 1 | Times : 1 |
Date : 2023-12-20 11:02:11 | Close : 255 | Change % : 37.04 | Volume : 170 | Times : 3 |
Date : 2023-12-18 10:15:16 | Close : 405 | Change % : 305.00 | Volume : 129 | Times : 10 |
Date : 2023-12-13 12:19:10 | Close : 100 | Change % : 66.56 | Volume : 10 | Times : 1 |
Date : 2023-12-12 11:46:46 | Close : 299 | Change % : 49.50 | Volume : 102 | Times : 1 |
Date : 2023-12-03 11:06:33 | Close : 200 | Change % : 53.60 | Volume : 5 | Times : 1 |
Date : 2023-11-29 09:23:46 | Close : 431 | Change % : 219.26 | Volume : 23 | Times : 2 |
Date : 2023-11-28 11:09:09 | Close : 135 | Change % : 0.00 | Volume : 293 | Times : 4 |
Date : 2023-11-20 10:16:36 | Close : 135 | Change % : 12.34 | Volume : 293 | Times : 4 |
Date : 2023-11-19 12:07:46 | Close : 154 | Change % : 23.00 | Volume : 45 | Times : 3 |
Date : 2023-11-18 12:14:41 | Close : 200 | Change % : 86.92 | Volume : 101 | Times : 2 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضبرک6006 | Last : 100.00 500 | Volume : 382 | Market Value : - | Date : 2023-07-03 |
Symbol : ضبرک6000 | Last : 604.00 2,342 | Volume : 75 | Market Value : - | Date : 2023-07-04 |
Symbol : ضبرک6004 | Last : 20.00 800 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
Symbol : ضوال7005 | Last : 38.00 810 | Volume : 1 | Market Value : - | Date : 2023-07-04 |
Symbol : ضوال7006 | Last : - 1,600 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
Symbol : ضوال7011 | Last : - 200 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
Symbol : ضبرک6010 | Last : 460.00 140 | Volume : 53 | Market Value : - | Date : 2023-07-02 |
Symbol : ضوال7003 | Last : 139.00 1,689 | Volume : 61 | Market Value : - | Date : 2023-07-05 |
Symbol : ضوال7007 | Last : 711.00 1,999 | Volume : 1 | Market Value : - | Date : 2023-05-17 |
Symbol : ضوال7004 | Last : 3.00 1,550 | Volume : 471 | Market Value : - | Date : 2023-05-29 |