اختیارخ برکت-7500-1402/10/17
ضبرک1005 |
Option
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
199
0.00
Close:
199
0.00
Last Trade
2023-12-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 199 | Close | 199 0.00 |
| High | 199 | Low | 199 |
| Volume | 20 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 3.98 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-26| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 20 | Purchase volume | - |
| 1 | Seller number | - |
| 20 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-12-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 43.14 % | ||
| 6 Months | 99 % | ||
| 9 Months | 99 % | ||
| 1 year old | 99 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-26 12:16:40 | Close : 199 | Change % : 43.14 | Volume : 20 | Times : 1 |
| Date : 2023-11-18 09:30:03 | Close : 350 | Change % : 0.00 | Volume : 20 | Times : 1 |
| Date : 2023-11-15 10:17:07 | Close : 350 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-11-14 11:04:57 | Close : 350 | Change % : 11.62 | Volume : 10 | Times : 1 |
| Date : 2023-11-13 11:04:57 | Close : 396 | Change % : 49.43 | Volume : 85 | Times : 2 |
| Date : 2023-11-05 12:22:48 | Close : 265 | Change % : 0.00 | Volume : 15 | Times : 2 |
| Date : 2023-11-04 12:22:48 | Close : 265 | Change % : 33.75 | Volume : 15 | Times : 2 |
| Date : 2023-10-11 09:50:17 | Close : 400 | Change % : 11.11 | Volume : 1,000 | Times : 1 |
| Date : 2023-10-10 11:47:37 | Close : 360 | Change % : 2.56 | Volume : 85 | Times : 1 |
| Date : 2023-10-08 10:25:08 | Close : 351 | Change % : 0.00 | Volume : 515 | Times : 2 |
| Date : 2023-10-07 10:25:08 | Close : 351 | Change % : 0.00 | Volume : 515 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضبرک6006 | Last : 100.00 500 | Volume : 382 | Market Value : - | Date : 2023-07-03 |
| Symbol : ضبرک6000 | Last : 604.00 2,342 | Volume : 75 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضبرک6004 | Last : 20.00 800 | Volume : 1 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضوال7005 | Last : 38.00 810 | Volume : 1 | Market Value : - | Date : 2023-07-04 |
| Symbol : ضوال7006 | Last : - 1,600 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضوال7011 | Last : - 200 | Volume : 30 | Market Value : - | Date : 2023-05-03 |
| Symbol : ضبرک6010 | Last : 460.00 140 | Volume : 53 | Market Value : - | Date : 2023-07-02 |
| Symbol : ضوال7003 | Last : 139.00 1,689 | Volume : 61 | Market Value : - | Date : 2023-07-05 |
| Symbol : ضوال7007 | Last : 711.00 1,999 | Volume : 1 | Market Value : - | Date : 2023-05-17 |
| Symbol : ضوال7004 | Last : 3.00 1,550 | Volume : 471 | Market Value : - | Date : 2023-05-29 |