اختیارخ های وب-6500-01/07/10
ضهای7002 |
Option
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Permitted
Last:
900
72.31
Close:
667
79.48
Last Trade
2022-10-01| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 600 | Close | 667 2,583.00 |
| High | 900 | Low | 500 |
| Volume | 15 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 10,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-01| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 15 | Purchase volume | - |
| 2 | Seller number | - |
| 15 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-10-01| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy851 | Sell940 | Number5 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,000 | Number9 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,030 | Number7 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,650 | Number50 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,650 | Number50 | Order1 |
Yield and liquidity
| 3 Months | 78.95 % | ||
| 6 Months | 79.48 % | ||
| 9 Months | 79.48 % | ||
| 1 year old | 79.48 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-10-01 10:39:14 | Close : 667 | Change % : 0.00 | Volume : 15 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهای7005 | Last : 563.00 310 | Volume : 221 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7000 | Last : 431.00 1,199 | Volume : 51 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7001 | Last : 86.00 1,049 | Volume : 30 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7003 | Last : 200.00 700 | Volume : 105 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7004 | Last : 200.00 600 | Volume : 200 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7006 | Last : 70.00 140 | Volume : 10 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7007 | Last : 349.00 1 | Volume : 117 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7008 | Last : 24.00 5 | Volume : 56 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7007 | Last : 850.00 50 | Volume : 25 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7006 | Last : 4.00 1 | Volume : 508 | Market Value : - | Date : 2022-10-02 |