اختیارخ های وب-8000-01/07/10
ضهای7005 |
Option
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Permitted
Last:
310
64.49
Close:
442
49.37
Last Trade
2022-10-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 441 | Close | 442 431.00 |
| High | 450 | Low | 310 |
| Volume | 221 | Times | 11 |
| Price Range: | 1 - 100,000 | Value | 97,729 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-02| True | Legal | |
|---|---|---|
| 9 | Number of buyers | - |
| 221 | Purchase volume | - |
| 5 | Seller number | - |
| 221 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-10-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number30 | Buy310 | Sell513 | Number100 | Order1 |
| Order1 | Number100 | Buy302 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy300 | Sell0 | Number0 | Order0 |
| Order1 | Number3 | Buy130 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 77.33 % | ||
| 6 Months | 74.09 % | ||
| 9 Months | 74.09 % | ||
| 1 year old | 74.09 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-10-02 10:44:59 | Close : 442 | Change % : 0.00 | Volume : 221 | Times : 11 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهای7000 | Last : 431.00 1,199 | Volume : 51 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7001 | Last : 86.00 1,049 | Volume : 30 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7002 | Last : 2,350 900 | Volume : 15 | Market Value : - | Date : 2022-10-01 |
| Symbol : ضهای7003 | Last : 200.00 700 | Volume : 105 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7004 | Last : 200.00 600 | Volume : 200 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7006 | Last : 70.00 140 | Volume : 10 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7007 | Last : 349.00 1 | Volume : 117 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7008 | Last : 24.00 5 | Volume : 56 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7007 | Last : 850.00 50 | Volume : 25 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7006 | Last : 4.00 1 | Volume : 508 | Market Value : - | Date : 2022-10-02 |