اختیارخ های وب-7000-01/07/10
ضهای7003 |
Option
-
Exchange
اطلاعات و ارتباطات ( خدمات ارزش افزوده )
Category:
اطلاعات و ارتباطات
Sub Category:
خدمات ارزش افزوده
Status:
Permitted
Last:
700
22.22
Close:
733
18.56
Last Trade
2022-10-02| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 700 | Close | 733 167.00 |
| High | 750 | Low | 700 |
| Volume | 105 | Times | 4 |
| Price Range: | 1 - 100,000 | Value | 77,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-10-02| True | Legal | |
|---|---|---|
| 4 | Number of buyers | - |
| 105 | Purchase volume | - |
| 3 | Seller number | - |
| 105 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-10-02| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number10 | Buy651 | Sell990 | Number50 | Order1 |
| Order1 | Number100 | Buy600 | Sell1,000 | Number67 | Order1 |
| Order1 | Number10 | Buy562 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy400 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 72.84 % | ||
| 6 Months | 75.57 % | ||
| 9 Months | 75.57 % | ||
| 1 year old | 75.57 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-10-02 10:38:57 | Close : 733 | Change % : 0.00 | Volume : 105 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهای7005 | Last : 563.00 310 | Volume : 221 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7000 | Last : 431.00 1,199 | Volume : 51 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7001 | Last : 86.00 1,049 | Volume : 30 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7002 | Last : 2,350 900 | Volume : 15 | Market Value : - | Date : 2022-10-01 |
| Symbol : ضهای7004 | Last : 200.00 600 | Volume : 200 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7006 | Last : 70.00 140 | Volume : 10 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7007 | Last : 349.00 1 | Volume : 117 | Market Value : - | Date : 2022-10-02 |
| Symbol : ضهای7008 | Last : 24.00 5 | Volume : 56 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7007 | Last : 850.00 50 | Volume : 25 | Market Value : - | Date : 2022-10-02 |
| Symbol : طهای7006 | Last : 4.00 1 | Volume : 508 | Market Value : - | Date : 2022-10-02 |