اختیارخ رمپنا-12000-1401/02/07
ضپنا2012 |
Option
-
Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:
فنی و مهندسی
Sub Category:
فعالیتهای ساختمانی و مشاوره فنی
Status:
Permitted
Last:
5,770
44.25
Close:
4,000
0.00
Last Trade
2022-04-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,770 | Close | 4,000 0.00 |
| High | 5,770 | Low | 5,770 |
| Volume | 1 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 4,000 |
| Base volume | 1 | Volume limit | 1 - 100 |
Trades
2022-04-27| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 3 | Purchase volume | - |
| 1 | Seller number | - |
| 3 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-04-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20 | Buy4,700 | Sell5,999 | Number40 | Order1 |
| Order1 | Number20 | Buy4,600 | Sell6,500 | Number12 | Order1 |
| Order1 | Number100 | Buy4,500 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy4,400 | Sell0 | Number0 | Order0 |
| Order1 | Number10 | Buy3,673 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 60.34 % | ||
| 6 Months | 50 % | ||
| 9 Months | 50 % | ||
| 1 year old | 50 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-04-27 10:52:05 | Close : 4,000 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضپنا1022 | Last : 2,769 1 | Volume : 467 | Market Value : - | Date : 2020-12-30 |
| Symbol : ضپنا1021 | Last : 1,602 2,514 | Volume : 70 | Market Value : - | Date : 2020-12-30 |
| Symbol : ضپنا1020 | Last : 968.00 4,700 | Volume : 102 | Market Value : - | Date : 2020-12-30 |
| Symbol : ضپنا1023 | Last : 1,299 1 | Volume : 15 | Market Value : - | Date : 2020-12-29 |
| Symbol : ضپنا1029 | Last : 400.00 8,700 | Volume : 2 | Market Value : - | Date : 2020-12-23 |
| Symbol : ضپنا1028 | Last : - 10,200 | Volume : 2 | Market Value : - | Date : 2020-11-25 |
| Symbol : ضپنا1025 | Last : - 200 | Volume : 100 | Market Value : - | Date : 2020-12-07 |
| Symbol : ضپنا2004 | Last : 5,395 5 | Volume : 20 | Market Value : - | Date : 2021-04-28 |
| Symbol : ضپنا2003 | Last : 6,999 1 | Volume : 20 | Market Value : - | Date : 2021-05-03 |
| Symbol : ضپنا2002 | Last : 8,400 600 | Volume : 10 | Market Value : - | Date : 2021-05-03 |