اختیارخ رمپنا-11000-1401/07/12
ضپنا7048 |
Option
-
Exchange
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:
فنی و مهندسی
Sub Category:
فعالیتهای ساختمانی و مشاوره فنی
Status:
Permitted
Last:
5,400
26.53
Close:
7,350
0.00
Last Trade
2022-08-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,699 | Close | 7,350 0.00 |
| High | 5,699 | Low | 5,400 |
| Volume | 1 | Times | 1 |
| Price Range: | 1 - 100,000 | Value | 7,350 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-08-24| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 38 | Purchase volume | - |
| 1 | Seller number | 1 |
| 14 | Sales volume | 24 |
| 24.00 | Change of ownership | 24.00 |
Ask / Bid
2022-08-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number2 | Buy1,500 | Sell5,490 | Number1 | Order1 |
| Order0 | Number0 | Buy0 | Sell5,699 | Number11 | Order1 |
| Order0 | Number0 | Buy0 | Sell5,700 | Number24 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 20.06 % | ||
| 6 Months | 24.95 % | ||
| 9 Months | 24.95 % | ||
| 1 year old | 24.95 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-08-24 12:17:15 | Close : 7,350 | Change % : 0.00 | Volume : 1 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضپنا1022 | Last : 2,769 1 | Volume : 467 | Market Value : - | Date : 2020-12-30 |
| Symbol : ضپنا1021 | Last : 1,602 2,514 | Volume : 70 | Market Value : - | Date : 2020-12-30 |
| Symbol : ضپنا1020 | Last : 968.00 4,700 | Volume : 102 | Market Value : - | Date : 2020-12-30 |
| Symbol : ضپنا1023 | Last : 1,299 1 | Volume : 15 | Market Value : - | Date : 2020-12-29 |
| Symbol : ضپنا1029 | Last : 400.00 8,700 | Volume : 2 | Market Value : - | Date : 2020-12-23 |
| Symbol : ضپنا1028 | Last : - 10,200 | Volume : 2 | Market Value : - | Date : 2020-11-25 |
| Symbol : ضپنا1025 | Last : - 200 | Volume : 100 | Market Value : - | Date : 2020-12-07 |
| Symbol : ضپنا2004 | Last : 5,395 5 | Volume : 20 | Market Value : - | Date : 2021-04-28 |
| Symbol : ضپنا2003 | Last : 6,999 1 | Volume : 20 | Market Value : - | Date : 2021-05-03 |
| Symbol : ضپنا2002 | Last : 8,400 600 | Volume : 10 | Market Value : - | Date : 2021-05-03 |