اختیارخ کچاد-12000-1399/10/02
ضچاد1013 |
Option
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Permitted
Last:
7,900
29.72
Close:
6,090
0.00
Last Trade
2020-12-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 8,500 | Close | 6,090 0.00 |
| High | 8,700 | Low | 7,900 |
| Volume | 82 | Times | 12 |
| Price Range: | 1 - 100,000 | Value | 499,390 |
| Base volume | - | Volume limit | - - - |
Trades
2020-12-22| True | Legal | |
|---|---|---|
| 2 | Number of buyers | 1 |
| 8 | Purchase volume | 21 |
| 4 | Seller number | - |
| 29 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2020-12-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2020-12-22 12:26:54 | Close : 6,090 | Change % : 0.00 | Volume : 82 | Times : 12 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل8067 | Last : - 1 | Volume : 100 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضگل8066 | Last : - 1 | Volume : 27 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضگل8065 | Last : - 1 | Volume : 15 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضگل8063 | Last : - 1 | Volume : 2 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضچاد1017 | Last : 1,036 6 | Volume : 667 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1016 | Last : 133.00 2,000 | Volume : 169 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1015 | Last : 1,376 4,100 | Volume : 236 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1014 | Last : 1,763 6,010 | Volume : 662 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1012 | Last : 2,200 10,400 | Volume : 2 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضگل8064 | Last : - 1 | Volume : 38 | Market Value : - | Date : 2020-11-09 |