اختیارخ کچاد-14000-1399/10/02
ضچاد1014 |
Option
-
Exchange
استخراج کانه های فلزی ( استخراج آهن )
Category:
استخراج کانه های فلزی
Sub Category:
استخراج آهن
Status:
Permitted
Last:
6,010
41.51
Close:
4,247
0.00
Last Trade
2020-12-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 5,700 | Close | 4,247 0.00 |
| High | 6,600 | Low | 5,700 |
| Volume | 662 | Times | 85 |
| Price Range: | 1 - 100,000 | Value | 2.81 Million |
| Base volume | - | Volume limit | - - - |
Trades
2020-12-22| True | Legal | |
|---|---|---|
| 9 | Number of buyers | 1 |
| 102 | Purchase volume | 868 |
| 19 | Seller number | - |
| 970 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2020-12-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2020-12-22 12:29:55 | Close : 4,247 | Change % : 0.00 | Volume : 662 | Times : 85 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل8067 | Last : - 1 | Volume : 100 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضگل8066 | Last : - 1 | Volume : 27 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضگل8065 | Last : - 1 | Volume : 15 | Market Value : - | Date : 2020-11-08 |
| Symbol : ضگل8063 | Last : - 1 | Volume : 2 | Market Value : - | Date : 2020-11-11 |
| Symbol : ضچاد1017 | Last : 1,036 6 | Volume : 667 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1016 | Last : 133.00 2,000 | Volume : 169 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1015 | Last : 1,376 4,100 | Volume : 236 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1013 | Last : 1,810 7,900 | Volume : 82 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضچاد1012 | Last : 2,200 10,400 | Volume : 2 | Market Value : - | Date : 2020-12-22 |
| Symbol : ضگل8064 | Last : - 1 | Volume : 38 | Market Value : - | Date : 2020-11-09 |