اختیارخ چکاپا-3750-1402/04/04
ضچکا4007 |
Option
-
Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:
محصولات کاغذی
Sub Category:
تولید خمیر کاغذ،کاغذ و مقوا
Status:
Permitted
Last:
32
13.51
Close:
41
10.81
Last Trade
2023-06-25| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 121 | Close | 41 4.00 |
| High | 121 | Low | 31 |
| Volume | 5,597 | Times | 93 |
| Price Range: | 1 - 100,000 | Value | 231,335 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-25| True | Legal | |
|---|---|---|
| 20 | Number of buyers | - |
| 2,745 | Purchase volume | - |
| 11 | Seller number | - |
| 2,745 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-06-25| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20 | Buy33 | Sell36 | Number359 | Order1 |
| Order0 | Number0 | Buy0 | Sell100 | Number117 | Order1 |
| Order0 | Number0 | Buy0 | Sell100 | Number123 | Order2 |
| Order0 | Number0 | Buy0 | Sell150 | Number55 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 94.43 % | ||
| 6 Months | 80.66 % | ||
| 9 Months | 80.66 % | ||
| 1 year old | 80.66 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-25 12:29:46 | Close : 41 | Change % : 0.00 | Volume : 5,597 | Times : 93 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضچکا1200 | Last : - 1,108 | Volume : 1 | Market Value : - | Date : 2022-09-12 |
| Symbol : ضچکا1205 | Last : 72.00 601 | Volume : 77 | Market Value : - | Date : 2023-02-27 |
| Symbol : طچکا1208 | Last : - 510 | Volume : 40 | Market Value : - | Date : 2022-09-24 |
| Symbol : طچکا1209 | Last : - 733 | Volume : 2 | Market Value : - | Date : 2022-09-24 |
| Symbol : ضچکا1204 | Last : 83.00 811 | Volume : 883 | Market Value : - | Date : 2023-02-27 |
| Symbol : طچکا1211 | Last : - 800 | Volume : 10 | Market Value : - | Date : 2023-01-10 |
| Symbol : ضچکا1206 | Last : 26.00 470 | Volume : 630 | Market Value : - | Date : 2023-02-27 |
| Symbol : ضچکا1203 | Last : 77.00 1,050 | Volume : 30 | Market Value : - | Date : 2023-02-27 |
| Symbol : ضچکا1207 | Last : 54.00 230 | Volume : 27,264 | Market Value : - | Date : 2023-02-27 |
| Symbol : ضچکا1208 | Last : 18.00 3 | Volume : 12,707 | Market Value : - | Date : 2023-02-27 |