تولیدکنندگان بورس کالای ایران

تکالا | Stocks - Exchange
فعالیتهای کمکی به نهاد های مالی واسط ( فعایت های مرتبط با اوراق بهادار )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

فعایت های مرتبط با اوراق بهادار

Status:

Prohibited-bourse.motevaghef

Last: 31,200 5.17
Close: 32,900 0.00

Last Trade

2021-06-30
Feature Amounts Feature Amounts
Open 31,200 Close 32,900 0.00
High 31,200 Low 31,200
Volume - Times -
Price Range:  32,250 - 34,870 Value -
Base volume 1.043 Million Volume limit 1 - 100,000

Trades

2021-06-30
True Legal
- Number of buyers 1
- Purchase volume 1.344 Million
- Seller number 1
- Sales volume 1.344 Million
- Change of ownership -

Ask / Bid

2021-06-30
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly 2020-03-19
Real profit 592 P/E مجمع 54.63
Cash profit 100
Distribution percentage 16.89 %

Yield and liquidity

3 Months 35.12 % Rank 650
6 Months 35.12 % Rank 651
9 Months 25.2 % Rank 655
1 year old 183.73 % Rank 659
Big
Medium
Small
Growth Middle Value
82.25 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-06-30 10:28:35 Close : 32,900 Change % : 0.00 Volume : - Times : -
Date : 2021-02-14 10:17:13 Close : 32,900 Change % : 22.41 Volume : - Times : -
Date : 2021-01-19 11:29:32 Close : 42,400 Change % : 51.82 Volume : 36 Times : 1
Date : 2020-05-19 00:00:00 Close : 87,998 Change % : 92.98 Volume : 1.711 Million Times : 20
Date : 2020-02-19 00:00:00 Close : 45,600 Change % : 126.63 Volume : 515 Times : 2
Date : 2020-01-13 00:00:00 Close : 20,121 Change % : 57.70 Volume : 4.028 Million Times : 51
Date : 2019-10-06 00:00:00 Close : 12,759 Change % : 2.80 Volume : 427,599 Times : 24
Date : 2019-09-07 00:00:00 Close : 12,411 Change % : 17.16 Volume : 38 Times : 1
Date : 2019-07-09 00:00:00 Close : 10,593 Change % : 1.47 Volume : 855,199 Times : 9
Date : 2019-07-03 00:00:00 Close : 10,440 Change % : 31.65 Volume : 855,199 Times : 25
Date : 2019-06-22 00:00:00 Close : 15,274 Change % : 0.72 Volume : 50,000 Times : 1
Date : 2019-06-19 00:00:00 Close : 15,165 Change % : 9.75 Volume : 600,000 Times : 6
Date : 2019-06-11 00:00:00 Close : 16,804 Change % : 8.45 Volume : 312,559 Times : 4
Date : 2019-06-08 00:00:00 Close : 15,495 Change % : 5.55 Volume : 578,200 Times : 7
Date : 2019-06-01 00:00:00 Close : 16,405 Change % : 0.20 Volume : 554,000 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : KALA Last : - 45,390 Volume : - Market Value : 226.95 Thousand billion Date : 2021-09-15
Symbol : FRBP Last : 1,698 35,665 Volume : - Market Value : 249.655 Thousand billion Date : 2021-09-13
Symbol : BE3P Last : 66,640 200,100 Volume : 22,691 Market Value : 160.044 Thousand billion Date : 2021-06-23
Symbol : BE2P Last : 167,700 193,370 Volume : 229 Market Value : 216.642 Thousand billion Date : 2021-06-23
Symbol : BE1P Last : 86,760 184,310 Volume : 27 Market Value : 228.312 Thousand billion Date : 2021-06-22
Symbol : کالا4 Last : - 8,649 Volume : 321,789 Market Value : - Date : 2018-11-13
Symbol : بورس3 Last : - 6,190 Volume : 1.35 Million Market Value : - Date : 2016-07-13
Symbol : نکالا Last : 2,990 45,390 Volume : - Market Value : 226.95 Thousand billion Date : 2021-09-14
Symbol : اکالا Last : 550.00 31,600 Volume : - Market Value : 77.45 Thousand billion Date : 2021-06-30
More

Comments & Analysis