Saipa Azin

AZIN | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,745 1.10

Close: 2,779 2.36

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:59:47	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,796 Low:2,720 High:2,796	Price:2,745 Change:30.00 Change %:1.11	Price:2,779 Change:64.00 Change %:2.36
Date : 2025-05-06 01:59:56	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,711 Low:2,640 High:2,719	Price:2,719 Change:79.00 Change %:2.99	Price:2,715 Change:75.00 Change %:2.84
Date : 2025-05-05 01:59:49	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,669 Low:2,613 High:2,672	Price:2,650 Change:44.00 Change %:1.69	Price:2,640 Change:34.00 Change %:1.31
Date : 2025-05-04 01:59:59	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,519 Low:2,519 High:2,646	Price:2,634 Change:39.00 Change %:1.50	Price:2,606 Change:11.00 Change %:0.42
Date : 2025-05-03 01:59:54	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,589 Low:2,589 High:2,655	Price:2,589 Change:37.00 Change %:1.41	Price:2,595 Change:31.00 Change %:1.18
Date : 2025-04-30 01:59:02	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,669 Low:2,669 High:2,669	Price:2,669 Change:77.00 Change %:2.97	Price:2,626 Change:34.00 Change %:1.31
Date : 2025-04-29 01:57:21	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,598 Low:2,488 High:2,626	Price:2,626 Change:76.00 Change %:2.98	Price:2,592 Change:42.00 Change %:1.65
Date : 2025-04-28 01:59:21	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,599 Low:2,491 High:2,645	Price:2,567 Change:1.00 Change %:0.04	Price:2,550 Change:18.00 Change %:0.70
Date : 2025-04-27 01:59:35	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,500 Low:2,449 High:2,599	Price:2,595 Change:71.00 Change %:2.81	Price:2,568 Change:44.00 Change %:1.74
Date : 2025-04-26 01:59:40	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,537 Low:2,471 High:2,537	Price:2,537 Change:73.00 Change %:2.96	Price:2,524 Change:60.00 Change %:2.44
Date : 2025-04-23 01:47:14	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,470 Low:2,401 High:2,470	Price:2,470 Change:149.00 Change %:6.42	Price:2,464 Change:143.00 Change %:6.16
Date : 2025-04-22 01:59:04	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,400 Low:2,380 High:2,400	Price:2,400 Change:79.00 Change %:3.40	Price:2,321 Change:0.00 Change %:0.00
Date : 2025-04-21 01:57:37	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,350 Low:2,350 High:2,350	Price:2,350 Change:68.00 Change %:2.98	Price:2,321 Change:39.00 Change %:1.71
Date : 2025-04-20 01:59:53	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,335 Low:2,335 High:2,335	Price:2,335 Change:104.00 Change %:4.66	Price:2,282 Change:51.00 Change %:2.29
Date : 2025-04-19 01:59:38	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,283 Low:2,283 High:2,283	Price:2,283 Change:66.00 Change %:2.98	Price:2,231 Change:14.00 Change %:0.63
Date : 2025-04-16 01:54:38	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,200 Low:2,175 High:2,247	Price:2,247 Change:65.00 Change %:2.98	Price:2,217 Change:35.00 Change %:1.60
Date : 2025-04-15 01:59:56	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,160 Low:2,130 High:2,201	Price:2,199 Change:119.00 Change %:5.72	Price:2,182 Change:102.00 Change %:4.90
Date : 2025-04-14 01:59:08	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,137 Low:2,137 High:2,137	Price:2,137 Change:62.00 Change %:2.99	Price:2,080 Change:5.00 Change %:0.24
Date : 2025-04-13 01:59:13	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,129 Low:2,129 High:2,129	Price:2,129 Change:62.00 Change %:3.00	Price:2,075 Change:8.00 Change %:0.39
Date : 2025-04-12 01:59:30	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,032 Low:2,032 High:2,091	Price:2,065 Change:14.00 Change %:0.68	Price:2,067 Change:16.00 Change %:0.78
Date : 2025-04-09 01:59:42	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,109 Low:2,020 High:2,135	Price:2,051 Change:23.00 Change %:1.11	Price:2,051 Change:23.00 Change %:1.11
Date : 2025-04-08 01:59:50	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,074 Low:2,031 High:2,074	Price:2,074 Change:60.00 Change %:2.98	Price:2,074 Change:60.00 Change %:2.98
Date : 2025-04-07 01:59:38	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,060 Low:2,013 High:2,061	Price:2,013 Change:62.00 Change %:2.99	Price:2,014 Change:61.00 Change %:2.94
Date : 2025-04-06 01:58:06	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,134 Low:2,070 High:2,134	Price:2,070 Change:64.00 Change %:3.00	Price:2,075 Change:59.00 Change %:2.77
Date : 2025-04-05 01:58:00	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,160 Low:2,090 High:2,180	Price:2,110 Change:11.00 Change %:0.52	Price:2,134 Change:13.00 Change %:0.61
Date : 2025-03-30 01:59:57	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,120 Low:2,110 High:2,155	Price:2,150 Change:53.00 Change %:2.53	Price:2,121 Change:24.00 Change %:1.14
Date : 2025-03-29 01:59:41	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,090 Low:2,065 High:2,115	Price:2,067 Change:56.00 Change %:2.64	Price:2,097 Change:26.00 Change %:1.23
Date : 2025-03-26 01:59:22	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,137 Low:2,074 High:2,139	Price:2,125 Change:48.00 Change %:2.31	Price:2,123 Change:46.00 Change %:2.22
Date : 2025-03-25 01:59:36	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,003 Low:2,003 High:2,107	Price:2,107 Change:61.00 Change %:2.98	Price:2,077 Change:31.00 Change %:1.52
Date : 2025-03-18 01:58:11	Number:348 Volume:5.401 Million Value:18.71 billion	First:2,013 Low:2,013 High:2,013	Price:2,013 Change:62.00 Change %:2.99	Price:2,046 Change:29.00 Change %:1.40

Saipa Azin

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close