Saipa Azin

AZIN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,179 41.40
Close: 1,541 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:27:08
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,263
Low:2,179
High:2,263
Price:2,179
Change:638.00
Change %:41.40
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-07-07 12:23:40
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,244
Low:2,225
High:2,246
Price:2,246
Change:705.00
Change %:45.75
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:51
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,202
Low:2,140
High:2,202
Price:2,188
Change:647.00
Change %:41.99
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:50
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,102
Low:2,102
High:2,188
Price:2,170
Change:629.00
Change %:40.82
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:37
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,041
Low:2,041
High:2,155
Price:2,118
Change:577.00
Change %:37.44
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-28 12:26:17
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,094
Low:2,093
High:2,094
Price:2,093
Change:552.00
Change %:35.82
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:47
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,244
Low:2,141
High:2,244
Price:2,143
Change:602.00
Change %:39.07
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:52
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,269
Low:2,146
High:2,269
Price:2,214
Change:673.00
Change %:43.67
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,211
Low:2,211
High:2,270
Price:2,216
Change:675.00
Change %:43.80
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:50
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,299
Low:2,196
High:2,330
Price:2,229
Change:688.00
Change %:44.65
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:18
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,357
Low:2,230
High:2,357
Price:2,285
Change:744.00
Change %:48.28
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,265
Low:2,265
High:2,360
Price:2,320
Change:779.00
Change %:50.55
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:51
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,408
Low:2,268
High:2,408
Price:2,299
Change:758.00
Change %:49.19
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-15 12:18:24
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,338
Low:2,338
High:2,338
Price:2,338
Change:797.00
Change %:51.72
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-14 12:22:23
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,270
Low:2,266
High:2,270
Price:2,270
Change:729.00
Change %:47.31
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:54
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,204
Low:2,204
High:2,204
Price:2,204
Change:663.00
Change %:43.02
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-10 12:27:43
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,154
Low:2,070
High:2,160
Price:2,160
Change:619.00
Change %:40.17
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:46
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,060
Low:2,060
High:2,099
Price:2,099
Change:558.00
Change %:36.21
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:36
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,100
Low:2,056
High:2,101
Price:2,101
Change:560.00
Change %:36.34
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:56
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,940
Low:1,940
High:2,056
Price:2,050
Change:509.00
Change %:33.03
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:50
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,977
Low:1,977
High:2,060
Price:1,984
Change:443.00
Change %:28.75
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-02 13:16:14
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,000
Low:1,994
High:2,090
Price:2,022
Change:481.00
Change %:31.21
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:51
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,064
Low:1,950
High:2,064
Price:2,063
Change:522.00
Change %:33.87
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:52
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,004
Low:2,004
High:2,004
Price:2,004
Change:463.00
Change %:30.05
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-05-30 13:13:06
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,946
Low:1,946
High:1,946
Price:1,946
Change:405.00
Change %:26.28
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-05-26 13:18:22
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,890
Low:1,867
High:1,896
Price:1,896
Change:355.00
Change %:23.04
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:20
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,841
Low:1,841
High:1,841
Price:1,841
Change:300.00
Change %:19.47
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-05-24 12:48:39
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,788
Low:1,788
High:1,788
Price:1,788
Change:247.00
Change %:16.03
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-05-23 13:15:52
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,736
Low:1,736
High:1,736
Price:1,736
Change:195.00
Change %:12.65
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-05-20 13:05:53
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,685
Low:1,685
High:1,686
Price:1,686
Change:145.00
Change %:9.41
Price:1,541
Change:0.00
Change %:0.00