Saipa Azin

AZIN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,603 4.02
Close: 1,541 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:30
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,624
Low:1,603
High:1,641
Price:1,603
Change:62.00
Change %:4.02
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-25 12:25:53
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,561
Low:1,561
High:1,655
Price:1,634
Change:93.00
Change %:6.04
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:43
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,600
Low:1,597
High:1,646
Price:1,629
Change:88.00
Change %:5.71
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-23 12:21:17
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,596
Low:1,596
High:1,687
Price:1,634
Change:93.00
Change %:6.04
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:35
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,642
Low:1,639
High:1,667
Price:1,639
Change:98.00
Change %:6.36
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-21 12:15:35
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,690
Low:1,689
High:1,690
Price:1,689
Change:148.00
Change %:9.60
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:53
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,810
Low:1,725
High:1,810
Price:1,725
Change:184.00
Change %:11.94
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,801
Low:1,752
High:1,816
Price:1,800
Change:259.00
Change %:16.81
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,746
Low:1,746
High:1,839
Price:1,800
Change:259.00
Change %:16.81
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:03
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,800
Low:1,793
High:1,847
Price:1,793
Change:252.00
Change %:16.35
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:35
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,940
Low:1,829
High:1,941
Price:1,829
Change:288.00
Change %:18.69
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:49
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,794
Low:1,794
High:1,898
Price:1,898
Change:357.00
Change %:23.17
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:08
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,844
Low:1,843
High:1,878
Price:1,843
Change:302.00
Change %:19.60
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-08 12:11:28
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,895
Low:1,885
High:1,990
Price:1,885
Change:344.00
Change %:22.32
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-07 12:05:30
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,896
Low:1,896
High:1,947
Price:1,947
Change:406.00
Change %:26.35
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-03 12:27:08
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,997
Low:1,882
High:1,997
Price:1,882
Change:341.00
Change %:22.13
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:50
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,940
Low:1,892
High:1,943
Price:1,943
Change:402.00
Change %:26.09
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:56
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,787
Low:1,787
High:1,897
Price:1,897
Change:356.00
Change %:23.10
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:35
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,850
Low:1,842
High:1,850
Price:1,842
Change:301.00
Change %:19.53
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,897
Low:1,897
High:1,921
Price:1,897
Change:356.00
Change %:23.10
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:15
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,366
Low:2,231
High:2,366
Price:2,231
Change:690.00
Change %:44.78
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:52
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,296
Low:2,260
High:2,299
Price:2,299
Change:758.00
Change %:49.19
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:24
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,210
Low:2,190
High:2,235
Price:2,235
Change:694.00
Change %:45.04
Price:1,541
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:39
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,230
Low:2,167
High:2,230
Price:2,198
Change:657.00
Change %:42.64
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:55
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,226
Low:2,226
High:2,277
Price:2,231
Change:690.00
Change %:44.78
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-12-30 12:18:55
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,294
Low:2,294
High:2,294
Price:2,294
Change:753.00
Change %:48.86
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:48
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,465
Low:2,356
High:2,465
Price:2,356
Change:815.00
Change %:52.89
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,469
Low:2,385
High:2,490
Price:2,406
Change:865.00
Change %:56.13
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-12-27 12:28:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,409
Low:2,409
High:2,460
Price:2,460
Change:919.00
Change %:59.64
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:00
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,352
Low:2,350
High:2,396
Price:2,396
Change:855.00
Change %:55.48
Price:1,541
Change:0.00
Change %:0.00