Saipa Azin

AZIN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,104 36.53
Close: 1,541 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:39
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,165
Low:2,165
High:2,199
Price:2,170
Change:629.00
Change %:40.82
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:43
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,198
Low:2,116
High:2,198
Price:2,154
Change:613.00
Change %:39.78
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:54
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,268
Low:2,146
High:2,268
Price:2,155
Change:614.00
Change %:39.84
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,230
Low:2,196
High:2,294
Price:2,196
Change:655.00
Change %:42.51
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,263
Low:2,263
High:2,267
Price:2,263
Change:722.00
Change %:46.85
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:32
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,321
Low:2,319
High:2,376
Price:2,319
Change:778.00
Change %:50.49
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:22
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,467
Low:2,382
High:2,467
Price:2,382
Change:841.00
Change %:54.58
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,418
Low:2,380
High:2,478
Price:2,412
Change:871.00
Change %:56.52
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-23 12:28:49
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,390
Low:2,390
High:2,406
Price:2,406
Change:865.00
Change %:56.13
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,288
Low:2,280
High:2,340
Price:2,340
Change:799.00
Change %:51.85
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:41
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,275
Low:2,265
High:2,335
Price:2,265
Change:724.00
Change %:46.98
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-18 12:26:44
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,388
Low:2,327
High:2,388
Price:2,327
Change:786.00
Change %:51.01
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:55
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,357
Low:2,357
High:2,415
Price:2,366
Change:825.00
Change %:53.54
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-16 12:24:02
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,338
Low:2,304
High:2,359
Price:2,359
Change:818.00
Change %:53.08
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:38
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,292
Low:2,238
High:2,292
Price:2,292
Change:751.00
Change %:48.74
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:52
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,218
Low:2,160
High:2,241
Price:2,241
Change:700.00
Change %:45.43
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:04
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,178
Low:2,071
High:2,199
Price:2,199
Change:658.00
Change %:42.70
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,107
Low:2,105
High:2,199
Price:2,194
Change:653.00
Change %:42.38
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:42
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,220
Low:2,170
High:2,220
Price:2,170
Change:629.00
Change %:40.82
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:59
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,220
Low:2,179
High:2,246
Price:2,235
Change:694.00
Change %:45.04
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:14
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,082
Low:2,061
High:2,187
Price:2,187
Change:646.00
Change %:41.92
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,127
Low:2,081
High:2,127
Price:2,127
Change:586.00
Change %:38.03
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:34
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,002
Low:2,000
High:2,069
Price:2,069
Change:528.00
Change %:34.26
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:44
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,988
Low:1,987
High:2,060
Price:2,000
Change:459.00
Change %:29.79
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:28
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,040
Low:1,987
High:2,064
Price:1,988
Change:447.00
Change %:29.01
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:35
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,000
Low:1,971
High:2,050
Price:1,992
Change:451.00
Change %:29.27
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:39
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,046
Low:2,000
High:2,046
Price:2,006
Change:465.00
Change %:30.18
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-10-27 12:21:41
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,987
Low:1,960
High:1,987
Price:1,987
Change:446.00
Change %:28.94
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:42
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,939
Low:1,910
High:1,951
Price:1,951
Change:410.00
Change %:26.61
Price:1,541
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:32
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,900
Low:1,854
High:1,900
Price:1,900
Change:359.00
Change %:23.30
Price:1,541
Change:0.00
Change %:0.00