Saipa Azin

AZIN | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 1,543 2.96
Close: 1,571 1.19

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:28:54
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,600
Low:1,543
High:1,600
Price:1,543
Change:47.00
Change %:2.96
Price:1,571
Change:19.00
Change %:1.20
Date : 2025-08-19 12:28:25
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,560
Low:1,560
High:1,599
Price:1,560
Change:48.00
Change %:2.99
Price:1,590
Change:18.00
Change %:1.12
Date : 2025-08-18 12:29:44
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,640
Low:1,557
High:1,646
Price:1,590
Change:9.00
Change %:0.56
Price:1,608
Change:9.00
Change %:0.56
Date : 2025-08-17 12:29:49
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,550
Low:1,550
High:1,619
Price:1,619
Change:47.00
Change %:2.99
Price:1,599
Change:27.00
Change %:1.72
Date : 2025-08-16 12:29:57
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,542
Low:1,532
High:1,622
Price:1,574
Change:4.00
Change %:0.25
Price:1,572
Change:6.00
Change %:0.38
Date : 2025-08-13 12:28:28
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,555
Low:1,553
High:1,556
Price:1,553
Change:48.00
Change %:3.00
Price:1,578
Change:23.00
Change %:1.44
Date : 2025-08-12 12:29:09
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,617
Low:1,567
High:1,617
Price:1,590
Change:25.00
Change %:1.55
Price:1,601
Change:14.00
Change %:0.87
Date : 2025-08-11 12:24:09
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,588
Low:1,588
High:1,619
Price:1,616
Change:21.00
Change %:1.28
Price:1,615
Change:22.00
Change %:1.34
Date : 2025-08-10 12:29:04
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,690
Low:1,606
High:1,690
Price:1,612
Change:34.00
Change %:2.07
Price:1,637
Change:9.00
Change %:0.55
Date : 2025-08-09 12:29:59
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,610
Low:1,610
High:1,693
Price:1,625
Change:20.00
Change %:1.22
Price:1,646
Change:1.00
Change %:0.06
Date : 2025-08-06 12:28:45
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,646
Low:1,642
High:1,683
Price:1,645
Change:47.00
Change %:2.78
Price:1,645
Change:47.00
Change %:2.78
Date : 2025-08-05 12:28:33
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,740
Low:1,685
High:1,740
Price:1,685
Change:52.00
Change %:2.99
Price:1,692
Change:45.00
Change %:2.59
Date : 2025-08-04 12:29:28
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,725
Low:1,708
High:1,806
Price:1,740
Change:20.00
Change %:1.14
Price:1,737
Change:23.00
Change %:1.31
Date : 2025-08-03 12:27:10
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,753
Low:1,752
High:1,810
Price:1,752
Change:54.00
Change %:2.99
Price:1,760
Change:46.00
Change %:2.55
Date : 2025-08-02 12:15:10
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,805
Low:1,805
High:1,819
Price:1,805
Change:55.00
Change %:2.96
Price:1,806
Change:54.00
Change %:2.90
Date : 2025-07-30 12:29:54
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,807
Low:1,807
High:1,807
Price:1,807
Change:55.00
Change %:2.95
Price:1,860
Change:2.00
Change %:0.11
Date : 2025-07-27 12:29:56
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,838
Low:1,837
High:1,889
Price:1,837
Change:56.00
Change %:2.96
Price:1,862
Change:31.00
Change %:1.64
Date : 2025-07-26 12:21:12
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,889
Low:1,889
High:1,952
Price:1,889
Change:68.00
Change %:3.48
Price:1,893
Change:64.00
Change %:3.27
Date : 2025-07-23 12:29:12
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,906
Low:1,906
High:1,906
Price:1,906
Change:58.00
Change %:2.95
Price:1,957
Change:7.00
Change %:0.36
Date : 2025-07-16 12:29:55
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,002
Low:1,961
High:2,002
Price:1,963
Change:16.00
Change %:0.82
Price:1,964
Change:17.00
Change %:0.87
Date : 2025-07-15 12:28:42
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,944
Low:1,902
High:1,982
Price:1,975
Change:16.00
Change %:0.82
Price:1,947
Change:12.00
Change %:0.61
Date : 2025-07-14 12:29:43
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,959
Low:1,950
High:1,990
Price:1,959
Change:18.00
Change %:0.93
Price:1,959
Change:18.00
Change %:0.93
Date : 2025-07-13 12:29:56
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,925
Low:1,909
High:1,990
Price:1,969
Change:1.00
Change %:0.05
Price:1,941
Change:27.00
Change %:1.37
Date : 2025-07-12 12:29:46
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,946
Low:1,921
High:2,004
Price:1,980
Change:34.00
Change %:1.75
Price:1,968
Change:22.00
Change %:1.13
Date : 2025-07-09 12:29:41
Number:348
Volume:5.401 Million
Value:18.71 billion
First:1,946
Low:1,946
High:1,946
Price:1,946
Change:220.00
Change %:10.16
Price:1,946
Change:220.00
Change %:10.16
Date : 2025-07-01 01:55:01
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,124
Low:2,124
High:2,124
Price:2,124
Change:65.00
Change %:2.97
Price:2,166
Change:23.00
Change %:1.05
Date : 2025-06-30 01:55:29
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,189
Low:2,189
High:2,189
Price:2,189
Change:67.00
Change %:2.97
Price:2,189
Change:67.00
Change %:2.97
Date : 2025-06-29 01:51:48
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,238
Low:2,238
High:2,238
Price:2,238
Change:69.00
Change %:2.99
Price:2,256
Change:51.00
Change %:2.21
Date : 2025-06-28 01:36:11
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,273
Low:2,273
High:2,273
Price:2,273
Change:70.00
Change %:2.99
Price:2,307
Change:36.00
Change %:1.54
Date : 2025-06-11 01:59:53
Number:348
Volume:5.401 Million
Value:18.71 billion
First:2,397
Low:2,299
High:2,397
Price:2,301
Change:38.00
Change %:1.63
Price:2,343
Change:4.00
Change %:0.17