Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 3,310 38.44
Close: 2,391 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:06
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,320
Low:3,310
High:3,410
Price:3,310
Change:919.00
Change %:38.44
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:10
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,410
Low:3,300
High:3,420
Price:3,420
Change:1,029.00
Change %:43.04
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:50
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,420
Low:3,290
High:3,430
Price:3,300
Change:909.00
Change %:38.02
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:48
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,300
Low:3,290
High:3,390
Price:3,370
Change:979.00
Change %:40.95
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:46
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,290
Low:3,290
High:3,480
Price:3,380
Change:989.00
Change %:41.36
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:36
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,390
Low:3,390
High:3,390
Price:3,390
Change:999.00
Change %:41.78
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:00
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,550
Low:3,460
High:3,580
Price:3,460
Change:1,069.00
Change %:44.71
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:38
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,520
Low:3,472
High:3,619
Price:3,579
Change:1,188.00
Change %:49.69
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-22 12:28:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,518
Low:3,516
High:3,623
Price:3,531
Change:1,140.00
Change %:47.68
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,573
Low:3,500
High:3,709
Price:3,533
Change:1,142.00
Change %:47.76
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:54
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,704
Low:3,490
High:3,704
Price:3,573
Change:1,182.00
Change %:49.44
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,618
Low:3,525
High:3,741
Price:3,654
Change:1,263.00
Change %:52.82
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,671
Low:3,470
High:3,671
Price:3,564
Change:1,173.00
Change %:49.06
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-15 12:22:40
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,565
Low:3,565
High:3,565
Price:3,565
Change:1,174.00
Change %:49.10
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:26
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,462
Low:3,462
High:3,462
Price:3,462
Change:1,071.00
Change %:44.79
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-13 12:09:41
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,362
Low:3,362
High:3,362
Price:3,362
Change:971.00
Change %:40.61
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-10 12:19:07
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,265
Low:3,265
High:3,265
Price:3,265
Change:874.00
Change %:36.55
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-08 12:21:22
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,169
Low:3,169
High:3,200
Price:3,169
Change:778.00
Change %:32.54
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,267
Low:3,267
High:3,267
Price:3,267
Change:876.00
Change %:36.64
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-06 12:26:11
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,070
Low:3,060
High:3,191
Price:3,191
Change:800.00
Change %:33.46
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:49
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,270
Low:3,090
High:3,270
Price:3,090
Change:699.00
Change %:29.24
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:53
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,200
Low:3,032
High:3,204
Price:3,204
Change:813.00
Change %:34.00
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:19
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,116
Low:3,026
High:3,116
Price:3,116
Change:725.00
Change %:30.32
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:34
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,026
Low:3,026
High:3,026
Price:3,026
Change:635.00
Change %:26.56
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-05-30 13:02:15
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,938
Low:2,900
High:2,938
Price:2,938
Change:547.00
Change %:22.88
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:38
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,856
Low:2,800
High:2,856
Price:2,856
Change:465.00
Change %:19.45
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-05-25 13:25:46
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,773
Low:2,773
High:2,773
Price:2,773
Change:382.00
Change %:15.98
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,693
Low:2,693
High:2,693
Price:2,693
Change:302.00
Change %:12.63
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:20
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,615
Low:2,615
High:2,615
Price:2,615
Change:224.00
Change %:9.37
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-05-20 13:22:48
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,539
Low:2,539
High:2,539
Price:2,539
Change:148.00
Change %:6.19
Price:2,391
Change:0.00
Change %:0.00