Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,916 21.96
Close: 2,391 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:34
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,853
Low:2,853
High:2,932
Price:2,916
Change:525.00
Change %:21.96
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,820
Low:2,760
High:2,865
Price:2,864
Change:473.00
Change %:19.78
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:25
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,759
Low:2,720
High:2,820
Price:2,780
Change:389.00
Change %:16.27
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:41
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,773
Low:2,700
High:2,845
Price:2,738
Change:347.00
Change %:14.51
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:36
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,745
Low:2,727
High:2,868
Price:2,770
Change:379.00
Change %:15.85
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:16
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,880
Low:2,749
High:2,880
Price:2,777
Change:386.00
Change %:16.14
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:46
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,968
Low:2,802
High:2,968
Price:2,802
Change:411.00
Change %:17.19
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:51
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,902
Low:2,854
High:2,930
Price:2,899
Change:508.00
Change %:21.25
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,878
Low:2,831
High:2,878
Price:2,870
Change:479.00
Change %:20.03
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:23
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,761
Low:2,760
High:2,893
Price:2,840
Change:449.00
Change %:18.78
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:49
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,900
Low:2,772
High:2,900
Price:2,815
Change:424.00
Change %:17.73
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:50
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,812
Low:2,796
High:2,928
Price:2,799
Change:408.00
Change %:17.06
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:10
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,895
Low:2,832
High:2,911
Price:2,858
Change:467.00
Change %:19.53
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:26
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,758
Low:2,758
High:2,830
Price:2,830
Change:439.00
Change %:18.36
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-15 12:26:21
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,630
Low:2,630
High:2,758
Price:2,758
Change:367.00
Change %:15.35
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:44
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,718
Low:2,618
High:2,718
Price:2,622
Change:231.00
Change %:9.66
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,787
Low:2,641
High:2,792
Price:2,686
Change:295.00
Change %:12.34
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:00
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,750
Low:2,677
High:2,815
Price:2,715
Change:324.00
Change %:13.55
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:49
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,760
Low:2,739
High:2,760
Price:2,739
Change:348.00
Change %:14.56
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,950
Low:2,787
High:2,957
Price:2,788
Change:397.00
Change %:16.60
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-05 12:24:21
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,872
Low:2,872
High:2,979
Price:2,880
Change:489.00
Change %:20.45
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:49
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,024
Low:2,939
High:3,024
Price:2,939
Change:548.00
Change %:22.92
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:16
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,020
Low:2,960
High:3,058
Price:2,983
Change:592.00
Change %:24.76
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:40
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,000
Low:2,913
High:3,042
Price:2,970
Change:579.00
Change %:24.22
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-11-01 12:24:18
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,088
Low:2,950
High:3,088
Price:2,975
Change:584.00
Change %:24.43
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,070
Low:2,971
High:3,070
Price:2,991
Change:600.00
Change %:25.09
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:22
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,058
Low:2,972
High:3,109
Price:2,990
Change:599.00
Change %:25.05
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:44
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,020
Low:2,970
High:3,057
Price:3,056
Change:665.00
Change %:27.81
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,031
Low:2,928
High:3,031
Price:2,988
Change:597.00
Change %:24.97
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-10-25 12:28:40
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,031
Low:2,900
High:3,031
Price:2,946
Change:555.00
Change %:23.21
Price:2,391
Change:0.00
Change %:0.00