Nasir Machine

MNSR | Stocks - Exchange

خودرو و قطعات ( قطعات یدکی )

Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,594 8.49

Close: 2,391 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-12 12:29:03	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,594 Low:2,594 High:2,594	Price:2,594 Change:203.00 Change %:8.49	Price:2,391 Change:0.00 Change %:0.00
Date : 2025-10-11 12:28:41	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,521 Low:2,455 High:2,521	Price:2,521 Change:130.00 Change %:5.44	Price:2,391 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:20	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,526 Low:2,402 High:2,526	Price:2,445 Change:54.00 Change %:2.26	Price:2,391 Change:0.00 Change %:0.00
Date : 2025-10-07 12:28:42	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,351 Low:2,351 High:2,463	Price:2,460 Change:69.00 Change %:2.89	Price:2,391 Change:0.00 Change %:0.00
Date : 2025-10-06 12:29:34	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,458 Low:2,350 High:2,458	Price:2,352 Change:39.00 Change %:1.63	Price:2,391 Change:0.00 Change %:0.00
Date : 2025-10-05 12:29:55	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,473 Low:2,348 High:2,473	Price:2,400 Change:1.00 Change %:0.04	Price:2,391 Change:10.00 Change %:0.42
Date : 2025-10-04 12:29:22	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,428 Low:2,400 High:2,428	Price:2,428 Change:70.00 Change %:2.97	Price:2,401 Change:43.00 Change %:1.82
Date : 2025-10-01 12:29:52	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,324 Low:2,323 High:2,380	Price:2,323 Change:71.00 Change %:2.97	Price:2,358 Change:36.00 Change %:1.50
Date : 2025-09-30 12:29:49	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,445 Low:2,345 High:2,445	Price:2,353 Change:23.00 Change %:0.97	Price:2,394 Change:18.00 Change %:0.76
Date : 2025-09-29 12:27:15	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,411 Low:2,411 High:2,411	Price:2,411 Change:70.00 Change %:2.99	Price:2,376 Change:35.00 Change %:1.50
Date : 2025-09-28 12:26:21	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,383 Low:2,360 High:2,383	Price:2,383 Change:69.00 Change %:2.98	Price:2,341 Change:27.00 Change %:1.17
Date : 2025-09-27 12:28:17	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,221 Low:2,221 High:2,356	Price:2,356 Change:68.00 Change %:2.97	Price:2,314 Change:26.00 Change %:1.14
Date : 2025-09-24 12:29:56	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,253 Low:2,253 High:2,300	Price:2,263 Change:59.00 Change %:2.54	Price:2,288 Change:34.00 Change %:1.46
Date : 2025-09-23 12:29:40	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,355 Low:2,276 High:2,395	Price:2,278 Change:68.00 Change %:2.90	Price:2,322 Change:24.00 Change %:1.02
Date : 2025-09-22 12:29:52	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,311 Low:2,303 High:2,425	Price:2,307 Change:76.00 Change %:3.19	Price:2,346 Change:37.00 Change %:1.55
Date : 2025-09-21 12:29:21	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,320 Low:2,320 High:2,320	Price:2,320 Change:71.00 Change %:2.97	Price:2,383 Change:8.00 Change %:0.34
Date : 2025-09-20 11:56:23	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,321 Low:2,321 High:2,321	Price:2,321 Change:71.00 Change %:2.97	Price:2,391 Change:1.00 Change %:0.04
Date : 2025-09-17 12:22:19	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,380 Low:2,361 High:2,449	Price:2,361 Change:73.00 Change %:3.00	Price:2,392 Change:42.00 Change %:1.73
Date : 2025-09-16 12:29:55	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,410 Low:2,394 High:2,495	Price:2,410 Change:58.00 Change %:2.35	Price:2,434 Change:34.00 Change %:1.38
Date : 2025-09-15 12:26:42	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,521 Low:2,410 High:2,545	Price:2,421 Change:55.00 Change %:2.22	Price:2,468 Change:8.00 Change %:0.32
Date : 2025-09-14 12:29:56	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,393 Low:2,393 High:2,520	Price:2,500 Change:50.00 Change %:2.04	Price:2,476 Change:26.00 Change %:1.06
Date : 2025-09-13 12:29:37	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,500 Low:2,402 High:2,500	Price:2,422 Change:35.00 Change %:1.47	Price:2,450 Change:63.00 Change %:2.64
Date : 2025-09-09 12:29:04	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,490 Low:2,431 High:2,502	Price:2,443 Change:56.00 Change %:2.35	Price:2,387 Change:0.00 Change %:0.00
Date : 2025-09-08 12:08:21	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,429 Low:2,346 High:2,458	Price:2,458 Change:71.00 Change %:2.97	Price:2,387 Change:0.00 Change %:0.00
Date : 2025-09-07 12:29:17	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,332 Low:2,321 High:2,438	Price:2,356 Change:36.00 Change %:1.51	Price:2,387 Change:5.00 Change %:0.21
Date : 2025-09-06 12:29:58	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,474 Low:2,335 High:2,474	Price:2,351 Change:56.00 Change %:2.33	Price:2,392 Change:15.00 Change %:0.62
Date : 2025-09-03 12:28:58	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,389 Low:2,389 High:2,458	Price:2,421 Change:34.00 Change %:1.42	Price:2,407 Change:20.00 Change %:0.84
Date : 2025-09-02 12:24:06	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,399 Low:2,399 High:2,428	Price:2,428 Change:83.00 Change %:3.54	Price:2,387 Change:42.00 Change %:1.79
Date : 2025-08-31 12:28:38	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,384 Low:2,345 High:2,384	Price:2,363 Change:54.00 Change %:2.34	Price:2,345 Change:36.00 Change %:1.56
Date : 2025-08-30 12:29:47	Number:1,224 Volume:7.567 Million Value:77.27 billion	First:2,243 Low:2,243 High:2,381	Price:2,381 Change:69.00 Change %:2.98	Price:2,309 Change:3.00 Change %:0.13

Nasir Machine

خودرو و قطعات

قطعات یدکی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close