Nasir Machine

MNSR | Stocks - Exchange
خودرو و قطعات ( قطعات یدکی )
Category:

خودرو و قطعات

Sub Category:

قطعات یدکی

Status:

Prohibited-bourse.motevaghef

Last: 2,596 8.57
Close: 2,391 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:01
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,752
Low:2,596
High:2,752
Price:2,596
Change:205.00
Change %:8.57
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,749
Low:2,630
High:2,749
Price:2,715
Change:324.00
Change %:13.55
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:09
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,699
Low:2,651
High:2,726
Price:2,680
Change:289.00
Change %:12.09
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:50
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,647
Low:2,646
High:2,656
Price:2,646
Change:255.00
Change %:10.67
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:16
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,750
Low:2,631
High:2,752
Price:2,666
Change:275.00
Change %:11.50
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:13
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,536
Low:2,536
High:2,692
Price:2,692
Change:301.00
Change %:12.59
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:52
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,746
Low:2,613
High:2,746
Price:2,614
Change:223.00
Change %:9.33
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:47
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,716
Low:2,628
High:2,790
Price:2,677
Change:286.00
Change %:11.96
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:48
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,710
Low:2,690
High:2,710
Price:2,710
Change:319.00
Change %:13.34
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-03 12:28:25
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,765
Low:2,612
High:2,765
Price:2,614
Change:223.00
Change %:9.33
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:15
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,737
Low:2,660
High:2,737
Price:2,684
Change:293.00
Change %:12.25
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,640
Low:2,640
High:2,766
Price:2,680
Change:289.00
Change %:12.09
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-31 12:23:46
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,721
Low:2,721
High:2,770
Price:2,721
Change:330.00
Change %:13.80
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-28 12:26:25
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:2,801
Low:2,801
High:2,868
Price:2,801
Change:410.00
Change %:17.15
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:07
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,358
Low:3,251
High:3,399
Price:3,251
Change:860.00
Change %:35.97
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:43
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,357
Low:3,310
High:3,357
Price:3,357
Change:966.00
Change %:40.40
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,118
Low:3,118
High:3,308
Price:3,293
Change:902.00
Change %:37.73
Price:2,391
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:25
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,211
Low:3,211
High:3,390
Price:3,211
Change:820.00
Change %:34.30
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,298
Low:3,298
High:3,396
Price:3,358
Change:967.00
Change %:40.44
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-30 12:22:47
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,399
Low:3,399
High:3,399
Price:3,399
Change:1,008.00
Change %:42.16
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:16
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,668
Low:3,497
High:3,668
Price:3,497
Change:1,106.00
Change %:46.26
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:46
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,631
Low:3,550
High:3,700
Price:3,595
Change:1,204.00
Change %:50.36
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,728
Low:3,519
High:3,735
Price:3,590
Change:1,199.00
Change %:50.15
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:29
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,559
Low:3,559
High:3,633
Price:3,633
Change:1,242.00
Change %:51.95
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,529
Low:3,410
High:3,588
Price:3,565
Change:1,174.00
Change %:49.10
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:46
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,500
Low:3,394
High:3,580
Price:3,452
Change:1,061.00
Change %:44.38
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:49
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,514
Low:3,420
High:3,514
Price:3,460
Change:1,069.00
Change %:44.71
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-20 12:27:57
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,412
Low:3,412
High:3,412
Price:3,412
Change:1,021.00
Change %:42.70
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-17 12:25:13
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,280
Low:3,161
High:3,321
Price:3,321
Change:930.00
Change %:38.90
Price:2,391
Change:0.00
Change %:0.00
Date : 2025-12-16 12:23:28
Number:1,224
Volume:7.567 Million
Value:77.27 billion
First:3,388
Low:3,202
High:3,390
Price:3,202
Change:811.00
Change %:33.92
Price:2,391
Change:0.00
Change %:0.00