General Mechanic

GEMZ | Stocks - Fara Bourse
فنی و مهندسی ( فعالیتهای ساختمانی و مشاوره فنی )
Category:

فنی و مهندسی

Sub Category:

فعالیتهای ساختمانی و مشاوره فنی

Status:

Prohibited-bourse.motevaghef

Last: 11,950 1.16
Close: 11,860 1.90

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 11,660 Close 11,860 230.00
High 12,330 Low 11,660
Volume 1.234 Million Times 333
Price Range:  10,210 - 11,270 Value 12.91 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-20
True Legal
111 Number of buyers 1
1.143 Million Purchase volume 89,084
90 Seller number -
1.233 Million Sales volume -
89,084 Change of ownership 89,084

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number5,987 Buy10,380 Sell10,430 Number1,000 Order1
Order1 Number10,000 Buy10,370 Sell10,440 Number12,031 Order1
Order1 Number2,500 Buy10,350 Sell10,460 Number3,933 Order1
Order3 Number10,499 Buy10,340 Sell10,570 Number10,000 Order1
Order1 Number23,047 Buy10,330 Sell10,580 Number40,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,148 دوره 9 ماهه
سود TTM 1,525
P/E TTM 6.866

DPS

The last assembly 2023-03-20
Real profit 1,187 P/E مجمع 8.82
Cash profit 800
Distribution percentage 67.4 %

Yield and liquidity

3 Months 22.32 % Rank 232
6 Months 10.72 % Rank 314
9 Months 16.86 % Rank 356
1 year old 42.36 % Rank 410
Big
Medium
Small
Growth Middle Value
34.028 Thousand billion

Market Value

0.68

P/B

% 15.14

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:58 Close : 11,860 Change % : 1.90 Volume : 1.234 Million Times : 333
Date : 2025-08-19 12:23:49 Close : 12,090 Change % : 0.33 Volume : 1.234 Million Times : 333
Date : 2025-08-18 12:28:16 Close : 12,050 Change % : 0.66 Volume : 1.234 Million Times : 333
Date : 2025-08-17 12:29:44 Close : 12,130 Change % : 0.25 Volume : 1.234 Million Times : 333
Date : 2025-08-16 12:25:47 Close : 12,100 Change % : 1.95 Volume : 1.234 Million Times : 333
Date : 2025-08-13 12:29:02 Close : 12,340 Change % : 0.64 Volume : 1.234 Million Times : 333
Date : 2025-08-12 12:26:55 Close : 12,420 Change % : 0.16 Volume : 1.234 Million Times : 333
Date : 2025-08-11 12:29:52 Close : 12,400 Change % : 0.49 Volume : 1.234 Million Times : 333
Date : 2025-08-10 12:28:01 Close : 12,340 Change % : 0.98 Volume : 1.234 Million Times : 333
Date : 2025-08-09 12:29:53 Close : 12,220 Change % : 0.25 Volume : 1.234 Million Times : 333
Date : 2025-08-06 12:29:23 Close : 12,190 Change % : 0.33 Volume : 1.234 Million Times : 333
Date : 2025-08-05 12:29:02 Close : 12,150 Change % : 1.08 Volume : 1.234 Million Times : 333
Date : 2025-08-04 17:11:40 Close : 12,020 Change % : 0.42 Volume : 1.234 Million Times : 333
Date : 2025-08-03 12:25:54 Close : 11,970 Change % : 0.42 Volume : 1.234 Million Times : 333
Date : 2025-08-02 12:29:57 Close : 11,920 Change % : 0.08 Volume : 1.234 Million Times : 333
More

Related

Symbol Last Volume Market Value
Symbol : MAPN Last : 360.00 11,930 Volume : 786,904 Market Value : 735 Thousand billion Date : 2025-08-20
More

Comments & Analysis