Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,950 37.43
Close: 7,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:28:19
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,530
Low:9,950
High:10,530
Price:9,950
Change:2,710.00
Change %:37.43
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,250
Low:10,240
High:10,250
Price:10,250
Change:3,010.00
Change %:41.58
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,690
Low:9,690
High:9,960
Price:9,960
Change:2,720.00
Change %:37.57
Price:7,240
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,120
Low:9,560
High:10,120
Price:9,680
Change:2,440.00
Change %:33.70
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:35
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,430
Low:9,430
High:10,010
Price:10,010
Change:2,770.00
Change %:38.26
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-30 12:10:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,720
Low:9,710
High:9,990
Price:9,710
Change:2,470.00
Change %:34.12
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:16
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,150
Low:9,860
High:10,300
Price:10,000
Change:2,760.00
Change %:38.12
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:47
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:10,090
Low:9,900
High:10,200
Price:10,200
Change:2,960.00
Change %:40.88
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-27 12:20:53
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,910
Low:9,900
High:9,910
Price:9,910
Change:2,670.00
Change %:36.88
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:44
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,630
Low:9,630
High:9,630
Price:9,630
Change:2,390.00
Change %:33.01
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-23 12:26:56
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,020
Low:8,990
High:9,420
Price:9,420
Change:2,180.00
Change %:30.11
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,180
Low:8,970
High:9,290
Price:9,100
Change:1,860.00
Change %:25.69
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,240
Low:9,030
High:9,360
Price:9,120
Change:1,880.00
Change %:25.97
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:49
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,090
Low:9,000
High:9,160
Price:9,160
Change:1,920.00
Change %:26.52
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,000
Low:8,820
High:9,000
Price:8,930
Change:1,690.00
Change %:23.34
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-16 12:28:29
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,140
Low:8,720
High:9,140
Price:8,740
Change:1,500.00
Change %:20.72
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:9,210
Low:8,790
High:9,210
Price:8,970
Change:1,730.00
Change %:23.90
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:52
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,840
Low:8,580
High:9,050
Price:8,970
Change:1,730.00
Change %:23.90
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:48
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,760
Low:8,630
High:8,840
Price:8,790
Change:1,550.00
Change %:21.41
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:50
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,580
Low:8,340
High:8,770
Price:8,590
Change:1,350.00
Change %:18.65
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:55
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,400
Low:8,370
High:8,640
Price:8,380
Change:1,140.00
Change %:15.75
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,230
Low:8,210
High:8,520
Price:8,400
Change:1,160.00
Change %:16.02
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:52
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,400
Low:8,200
High:8,550
Price:8,230
Change:990.00
Change %:13.67
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,970
Low:7,970
High:8,390
Price:8,270
Change:1,030.00
Change %:14.23
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,070
Low:8,000
High:8,160
Price:8,160
Change:920.00
Change %:12.71
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:48
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,050
Low:7,840
High:8,050
Price:8,010
Change:770.00
Change %:10.64
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:46
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,180
Low:7,910
High:8,200
Price:8,030
Change:790.00
Change %:10.91
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:29
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,150
Low:8,050
High:8,150
Price:8,120
Change:880.00
Change %:12.16
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:09
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,880
Low:7,550
High:7,970
Price:7,970
Change:730.00
Change %:10.08
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:51
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,700
Low:7,660
High:7,880
Price:7,690
Change:450.00
Change %:6.22
Price:7,240
Change:0.00
Change %:0.00