Rishmac Prod.&EXP

RPEZ | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,230 13.67
Close: 7,240 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:52
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,400
Low:8,200
High:8,550
Price:8,230
Change:990.00
Change %:13.67
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,970
Low:7,970
High:8,390
Price:8,270
Change:1,030.00
Change %:14.23
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:59
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,070
Low:8,000
High:8,160
Price:8,160
Change:920.00
Change %:12.71
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:48
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,050
Low:7,840
High:8,050
Price:8,010
Change:770.00
Change %:10.64
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:46
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,180
Low:7,910
High:8,200
Price:8,030
Change:790.00
Change %:10.91
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:29
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,150
Low:8,050
High:8,150
Price:8,120
Change:880.00
Change %:12.16
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:09
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,880
Low:7,550
High:7,970
Price:7,970
Change:730.00
Change %:10.08
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:51
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,700
Low:7,660
High:7,880
Price:7,690
Change:450.00
Change %:6.22
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:54
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,910
Low:7,660
High:7,940
Price:7,860
Change:620.00
Change %:8.56
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:50
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,630
Low:7,630
High:8,050
Price:7,790
Change:550.00
Change %:7.60
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:48
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,750
Low:7,740
High:7,940
Price:7,760
Change:520.00
Change %:7.18
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:52
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,770
Low:7,370
High:7,770
Price:7,770
Change:530.00
Change %:7.32
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:50
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,810
Low:7,530
High:7,810
Price:7,650
Change:410.00
Change %:5.66
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:24
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,880
Low:7,770
High:7,880
Price:7,780
Change:540.00
Change %:7.46
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:10
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,660
Low:7,570
High:7,680
Price:7,680
Change:440.00
Change %:6.08
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,200
Low:7,200
High:7,590
Price:7,570
Change:330.00
Change %:4.56
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,500
Low:7,320
High:7,500
Price:7,450
Change:210.00
Change %:2.90
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:57
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,630
Low:7,400
High:7,700
Price:7,400
Change:160.00
Change %:2.21
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:34
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,540
Low:7,540
High:7,760
Price:7,660
Change:420.00
Change %:5.80
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:14
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,990
Low:7,760
High:7,990
Price:7,760
Change:520.00
Change %:7.18
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-08 12:28:07
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,980
Low:7,780
High:8,210
Price:7,780
Change:540.00
Change %:7.46
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-05 12:22:35
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,200
Low:7,810
High:8,200
Price:7,870
Change:630.00
Change %:8.70
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:41
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,980
Low:7,960
High:8,110
Price:8,000
Change:760.00
Change %:10.50
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:8,150
Low:8,010
High:8,320
Price:8,160
Change:920.00
Change %:12.71
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-02 12:28:36
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,900
Low:7,760
High:8,170
Price:8,050
Change:810.00
Change %:11.19
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:35
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,650
Low:7,650
High:8,000
Price:7,900
Change:660.00
Change %:9.12
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:30
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,630
Low:7,630
High:7,800
Price:7,650
Change:410.00
Change %:5.66
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:52
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,950
Low:7,690
High:8,120
Price:7,690
Change:450.00
Change %:6.22
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-27 12:25:47
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,790
Low:7,590
High:7,990
Price:7,860
Change:620.00
Change %:8.56
Price:7,240
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:21
Number:1,117
Volume:2.558 Million
Value:85.04 billion
First:7,750
Low:7,680
High:7,770
Price:7,770
Change:530.00
Change %:7.32
Price:7,240
Change:0.00
Change %:0.00