Isfahan Zinc SML.

IZSZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 2,835 10.27
Close: 2,571 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:31
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,835
Low:2,835
High:2,880
Price:2,835
Change:264.00
Change %:10.27
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:50
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,821
Low:2,821
High:2,995
Price:2,821
Change:250.00
Change %:9.72
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-07-07 12:28:45
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,907
Low:2,856
High:2,910
Price:2,910
Change:339.00
Change %:13.19
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:55
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,856
Low:2,690
High:2,856
Price:2,856
Change:285.00
Change %:11.09
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:23
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,641
Low:2,641
High:2,786
Price:2,786
Change:215.00
Change %:8.36
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:56
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,705
Low:2,705
High:2,705
Price:2,705
Change:134.00
Change %:5.21
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-28 12:23:31
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,788
Low:2,788
High:2,788
Price:2,788
Change:217.00
Change %:8.44
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-17 12:26:41
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,900
Low:2,777
High:2,946
Price:2,946
Change:375.00
Change %:14.59
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:18
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,907
Low:2,739
High:2,907
Price:2,830
Change:259.00
Change %:10.07
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:32
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,823
Low:2,823
High:2,823
Price:2,823
Change:252.00
Change %:9.80
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:25
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,741
Low:2,741
High:2,741
Price:2,741
Change:170.00
Change %:6.61
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:24
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,662
Low:2,662
High:2,662
Price:2,662
Change:91.00
Change %:3.54
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:21
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,586
Low:2,518
High:2,586
Price:2,586
Change:15.00
Change %:0.58
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:24
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,511
Low:2,511
High:2,511
Price:2,511
Change:60.00
Change %:2.33
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:25
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,509
Low:2,500
High:2,509
Price:2,509
Change:62.00
Change %:2.41
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-06 12:27:27
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,401
Low:2,337
High:2,470
Price:2,470
Change:101.00
Change %:3.93
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:46
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,435
Low:2,393
High:2,435
Price:2,393
Change:178.00
Change %:6.92
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:47
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,539
Low:2,398
High:2,539
Price:2,416
Change:155.00
Change %:6.03
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:05
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,466
Low:2,466
High:2,466
Price:2,466
Change:105.00
Change %:4.08
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-05-31 13:21:21
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,395
Low:2,395
High:2,395
Price:2,395
Change:176.00
Change %:6.85
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:17
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,326
Low:2,326
High:2,326
Price:2,326
Change:245.00
Change %:9.53
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-05-26 14:57:53
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,263
Low:2,195
High:2,263
Price:2,263
Change:308.00
Change %:11.98
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-05-25 13:02:54
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,198
Low:2,198
High:2,198
Price:2,198
Change:373.00
Change %:14.51
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:09
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,134
Low:2,134
High:2,134
Price:2,134
Change:437.00
Change %:17.00
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-05-23 13:12:01
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,072
Low:2,072
High:2,072
Price:2,072
Change:499.00
Change %:19.41
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-05-20 13:14:24
Number:846
Volume:14.86 Million
Value:65.13 billion
First:2,012
Low:2,012
High:2,012
Price:2,012
Change:559.00
Change %:21.74
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-05-19 13:21:21
Number:846
Volume:14.86 Million
Value:65.13 billion
First:1,842
Low:1,842
High:1,954
Price:1,954
Change:617.00
Change %:24.00
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:59
Number:846
Volume:14.86 Million
Value:65.13 billion
First:1,900
Low:1,852
High:1,950
Price:1,852
Change:719.00
Change %:27.97
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:04
Number:846
Volume:14.86 Million
Value:65.13 billion
First:1,846
Low:1,846
High:1,927
Price:1,907
Change:664.00
Change %:25.83
Price:2,571
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:54
Number:846
Volume:14.86 Million
Value:65.13 billion
First:1,929
Low:1,834
High:1,929
Price:1,890
Change:681.00
Change %:26.49
Price:2,571
Change:0.00
Change %:0.00