Isfahan Zinc SML.

IZSZ | Stocks - Fara Bourse
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 3,591 1.24
Close: 3,549 0.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-21 01:59:56
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,553
Low:3,537
High:3,600
Price:3,573
Change:73.00
Change %:2.00
Price:3,547
Change:99.00
Change %:2.72
Date : 2025-05-20 01:59:05
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,750
Low:3,636
High:3,750
Price:3,636
Change:112.00
Change %:2.99
Price:3,646
Change:102.00
Change %:2.72
Date : 2025-05-19 01:59:55
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,921
Low:3,733
High:3,921
Price:3,733
Change:115.00
Change %:2.99
Price:3,748
Change:100.00
Change %:2.60
Date : 2025-05-18 01:57:54
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,929
Low:3,823
High:3,929
Price:3,849
Change:92.00
Change %:2.33
Price:3,848
Change:93.00
Change %:2.36
Date : 2025-05-17 01:59:35
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,947
Low:3,852
High:3,973
Price:3,918
Change:60.00
Change %:1.56
Price:3,941
Change:83.00
Change %:2.15
Date : 2025-05-14 01:59:59
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,712
Low:3,712
High:3,886
Price:3,886
Change:113.00
Change %:3.00
Price:3,858
Change:85.00
Change %:2.25
Date : 2025-05-13 01:59:54
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,770
Low:3,680
High:3,867
Price:3,800
Change:22.00
Change %:0.58
Price:3,773
Change:5.00
Change %:0.13
Date : 2025-05-12 01:59:54
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,702
Low:3,563
High:3,783
Price:3,769
Change:96.00
Change %:2.61
Price:3,778
Change:105.00
Change %:2.86
Date : 2025-05-11 01:55:07
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,638
Low:3,638
High:3,736
Price:3,638
Change:112.00
Change %:2.99
Price:3,673
Change:77.00
Change %:2.05
Date : 2025-05-10 01:58:04
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,739
Low:3,737
High:3,870
Price:3,737
Change:115.00
Change %:2.99
Price:3,750
Change:102.00
Change %:2.65
Date : 2025-05-07 01:59:30
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,895
Low:3,772
High:3,896
Price:3,800
Change:17.00
Change %:0.45
Price:3,852
Change:69.00
Change %:1.82
Date : 2025-05-06 01:58:46
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,814
Low:3,675
High:3,815
Price:3,815
Change:111.00
Change %:3.00
Price:3,783
Change:79.00
Change %:2.13
Date : 2025-05-05 01:59:49
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,706
Low:3,652
High:3,708
Price:3,708
Change:108.00
Change %:3.00
Price:3,704
Change:104.00
Change %:2.89
Date : 2025-05-04 01:59:46
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,579
Low:3,571
High:3,649
Price:3,622
Change:52.00
Change %:1.46
Price:3,600
Change:30.00
Change %:0.84
Date : 2025-05-03 01:59:45
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,534
Low:3,534
High:3,621
Price:3,590
Change:53.00
Change %:1.46
Price:3,570
Change:73.00
Change %:2.00
Date : 2025-04-30 01:59:57
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,627
Low:3,584
High:3,677
Price:3,677
Change:107.00
Change %:3.00
Price:3,643
Change:73.00
Change %:2.05
Date : 2025-04-29 01:59:54
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,550
Low:3,550
High:3,628
Price:3,627
Change:25.00
Change %:0.69
Price:3,570
Change:32.00
Change %:0.89
Date : 2025-04-28 02:00:00
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,603
Low:3,540
High:3,678
Price:3,550
Change:21.00
Change %:0.59
Price:3,602
Change:31.00
Change %:0.87
Date : 2025-04-27 01:59:47
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,565
Low:3,507
High:3,649
Price:3,567
Change:47.00
Change %:1.30
Price:3,571
Change:43.00
Change %:1.19
Date : 2025-04-26 01:59:32
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,690
Low:3,572
High:3,744
Price:3,600
Change:188.00
Change %:4.96
Price:3,614
Change:174.00
Change %:4.59
Date : 2025-04-23 01:59:49
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,675
Low:3,675
High:3,699
Price:3,675
Change:113.00
Change %:2.98
Price:3,788
Change:0.00
Change %:0.00
Date : 2025-04-22 01:59:37
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,810
Low:3,745
High:3,810
Price:3,745
Change:115.00
Change %:2.98
Price:3,788
Change:72.00
Change %:1.87
Date : 2025-04-21 01:59:50
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,910
Low:3,727
High:3,915
Price:3,750
Change:51.00
Change %:1.34
Price:3,860
Change:59.00
Change %:1.55
Date : 2025-04-20 01:59:10
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,806
Low:3,760
High:3,806
Price:3,806
Change:110.00
Change %:2.98
Price:3,801
Change:105.00
Change %:2.84
Date : 2025-04-19 01:59:48
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,782
Low:3,652
High:3,782
Price:3,668
Change:14.00
Change %:0.38
Price:3,696
Change:14.00
Change %:0.38
Date : 2025-04-16 01:59:44
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,840
Low:3,640
High:3,840
Price:3,659
Change:92.00
Change %:2.45
Price:3,682
Change:69.00
Change %:1.84
Date : 2025-04-15 01:57:58
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,930
Low:3,749
High:3,930
Price:3,749
Change:115.00
Change %:2.98
Price:3,751
Change:113.00
Change %:2.92
Date : 2025-04-14 01:59:58
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,941
Low:3,820
High:3,941
Price:3,845
Change:18.00
Change %:0.47
Price:3,864
Change:37.00
Change %:0.97
Date : 2025-04-13 01:55:21
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,827
Low:3,801
High:3,827
Price:3,827
Change:2.00
Change %:0.05
Price:3,827
Change:2.00
Change %:0.05
Date : 2025-04-12 01:59:42
Number:846
Volume:14.86 Million
Value:65.13 billion
First:3,715
Low:3,715
High:3,750
Price:3,730
Change:99.00
Change %:2.59
Price:3,829
Change:0.00
Change %:0.00