Ghassem Co.
GASZ |
Stocks
-
Fara Bourse
خرده فروشی ( خرده فروشی موادغذایی در فروشگاههای تخصصی )
Category:
خرده فروشی
Sub Category:
خرده فروشی موادغذایی در فروشگاههای تخصصی
Status:
Prohibited-bourse.motevaghef
Last:
4,032
6.08
Close:
3,801
0.00
Last Trade
2025-05-07| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,032 | Close | 3,801 0.00 |
| High | 4,032 | Low | 4,032 |
| Volume | 4.618 Million | Times | 333 |
| Price Range: | 4,948 - 5,468 | Value | 24.18 billion |
| Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2025-05-07| True | Legal | |
|---|---|---|
| 98 | Number of buyers | - |
| 4.587 Million | Purchase volume | - |
| 88 | Seller number | 2 |
| 3.739 Million | Sales volume | 848,485 |
| 848,485 | Change of ownership | 848,485 |
Ask / Bid
2025-05-07| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number312 | Buy5,143 | Sell5,175 | Number950 | Order1 |
| Order2 | Number13,000 | Buy5,135 | Sell5,177 | Number5,000 | Order1 |
| Order2 | Number4,730 | Buy5,131 | Sell5,180 | Number79,909 | Order1 |
| Order3 | Number54,985 | Buy5,130 | Sell5,184 | Number36,791 | Order2 |
| Order3 | Number22,000 | Buy5,121 | Sell5,186 | Number1,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 476 | دوره | 9 ماهه |
| سود TTM | 687 | ||
| P/E TTM | 7.621 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,033 | P/E مجمع | 5.07 |
| Cash profit | 677 | ||
| Distribution percentage | 65.54 % |
Yield and liquidity
| 3 Months | 8.5 % | Rank | 625 |
| 6 Months | 2.39 % | Rank | 541 |
| 9 Months | 23.31 % | Rank | 462 |
| 1 year old | 14.32 % | Rank | 393 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
36.652 Thousand billion
Market Value
2.26
P/B
% 19.58
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-07 01:58:03 | Close : 3,801 | Change % : 0.00 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-05-06 01:53:01 | Close : 3,801 | Change % : 0.00 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-05-05 01:58:17 | Close : 3,801 | Change % : 5.82 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-05-04 01:58:54 | Close : 3,592 | Change % : 0.53 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-05-03 01:54:47 | Close : 3,611 | Change % : 2.98 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-04-30 01:53:48 | Close : 3,722 | Change % : 2.99 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-04-29 01:59:46 | Close : 3,614 | Change % : 2.44 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-04-28 01:58:57 | Close : 3,528 | Change % : 1.62 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-04-27 01:59:53 | Close : 3,586 | Change % : 4.55 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-04-26 01:59:12 | Close : 3,430 | Change % : 0.00 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-04-23 01:59:58 | Close : 3,430 | Change % : 2.73 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-04-22 01:59:07 | Close : 3,339 | Change % : 2.87 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-04-21 01:59:22 | Close : 3,246 | Change % : 3.31 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-04-20 01:58:34 | Close : 3,142 | Change % : 0.03 | Volume : 4.618 Million | Times : 333 |
| Date : 2025-04-19 01:57:53 | Close : 3,141 | Change % : 2.95 | Volume : 4.618 Million | Times : 333 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : REFP | Last : 89,400 58,300 | Volume : 1,531 | Market Value : 66.526 Thousand billion | Date : 2025-05-07 |