Absal

ASAL | Stocks - Exchange
ماشین آلات و تجهیزات ( سایر ماشین آلات عمومی )
Category:

ماشین آلات و تجهیزات

Sub Category:

سایر ماشین آلات عمومی

Status:

Prohibited-bourse.mahfooz

Last: 8,900 2.89
Close: 10,640 23.01

Last Trade

2025-01-04
Feature Amounts Feature Amounts
Open 8,850 Close 10,640 1,990.00
High 8,900 Low 8,720
Volume 315,729 Times 60
Price Range:  7,230 - 8,310 Value 2.48 billion
Base volume 1.896 Million Volume limit 1 - 200,000

Trades

2025-01-04
True Legal
21 Number of buyers 1
309,729 Purchase volume 6,000
28 Seller number 1
222,050 Sales volume 93,679
87,679 Change of ownership 87,679

Ask / Bid

2025-01-04
Order Number Buy Sell Number Order
Order1 Number1,280 Buy7,800 Sell7,820 Number27,308 Order1
Order2 Number10,610 Buy7,790 Sell7,840 Number39,000 Order1
Order3 Number18,620 Buy7,780 Sell7,990 Number38,033 Order3
Order4 Number28,810 Buy7,770 Sell8,000 Number294,534 Order7
Order5 Number31,600 Buy7,760 Sell8,020 Number15,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 517 دوره 9 ماهه
سود TTM 635
P/E TTM 12.268

DPS

The last assembly 2023-03-20
Real profit 295 P/E مجمع 26.41
Cash profit 60
Distribution percentage 20.34 %

Yield and liquidity

3 Months 16.36 % Rank 259
6 Months 18.45 % Rank 248
9 Months 21.46 % Rank 305
1 year old 58.09 % Rank 376
Big
Medium
Small
Growth Middle Value
21.033 Thousand billion

Market Value

4.83

P/B

% 27.03

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-01-04 00:59:26 Close : 8,900 Change % : 2.89 Volume : 315,729 Times : 60
Date : 2025-01-01 00:57:18 Close : 8,650 Change % : 12.78 Volume : 315,729 Times : 60
Date : 2024-12-04 00:12:26 Close : 7,670 Change % : 0.00 Volume : 315,729 Times : 60
Date : 2024-12-03 00:55:17 Close : 7,670 Change % : 0.26 Volume : 315,729 Times : 60
Date : 2024-12-02 00:34:37 Close : 7,650 Change % : 2.14 Volume : 315,729 Times : 60
Date : 2024-12-01 00:50:58 Close : 7,490 Change % : 1.77 Volume : 315,729 Times : 60
Date : 2024-11-30 00:50:50 Close : 7,360 Change % : 0.41 Volume : 315,729 Times : 60
Date : 2024-11-27 00:59:57 Close : 7,390 Change % : 0.27 Volume : 315,729 Times : 60
Date : 2024-11-26 00:59:56 Close : 7,410 Change % : 0.14 Volume : 315,729 Times : 60
Date : 2024-11-25 00:00:00 Close : 7,420 Change % : 2.77 Volume : 4.437 Million Times : 321
Date : 2024-11-24 00:00:00 Close : 7,220 Change % : 2.56 Volume : 4.836 Million Times : 391
Date : 2024-11-23 00:00:00 Close : 7,040 Change % : 0.71 Volume : 2.169 Million Times : 195
Date : 2024-11-20 00:00:00 Close : 7,090 Change % : 2.74 Volume : 2.512 Million Times : 252
Date : 2024-11-19 00:00:00 Close : 7,290 Change % : 0.14 Volume : 1.955 Million Times : 340
Date : 2024-11-18 00:00:00 Close : 7,300 Change % : 2.82 Volume : 5.315 Million Times : 215
More

Related

Symbol Last Volume Market Value
Symbol : SRMA Last : 400.00 41,410 Volume : 557,792 Market Value : 6.725 Thousand billion Date : 2025-01-04
More

Comments & Analysis