Payam Ind.

PYAP | Stocks - Fara Bourse
وسایل ارتباطی ( گیرنده های ارتباطی )
Category:

وسایل ارتباطی

Sub Category:

گیرنده های ارتباطی

Status:

Prohibited-bourse.motevaghef

Last: 55,850 103.05
Close: 27,506 0.00

Last Trade

2025-08-31
Feature Amounts Feature Amounts
Open 55,850 Close 27,506 0.00
High 55,850 Low 55,850
Volume 596,675 Times 74
Price Range:  20,550 - 21,750 Value 16.37 billion
Base volume 525,763 Volume limit 1 - 50,000

Trades

2025-08-31
True Legal
144 Number of buyers -
649,621 Purchase volume -
125 Seller number -
649,621 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-31
Order Number Buy Sell Number Order
Order1 Number275 Buy21,650 Sell21,750 Number4,122 Order2
Order1 Number2,000 Buy21,600 Sell22,600 Number90 Order1
Order2 Number64,590 Buy21,550 Sell41,400 Number500 Order1
Order4 Number2,573 Buy21,500 Sell0 Number0 Order0
Order1 Number250 Buy21,350 Sell0 Number0 Order0

EPS

Fiscal year 2022-12-21
Realization of profit 171 دوره 3 ماهه
سود TTM 300
P/E TTM 72.333

DPS

The last assembly 2020-12-20
Real profit 140 P/E مجمع 155
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 9.39 % Rank 607
6 Months 41.93 % Rank 569
9 Months 58.13 % Rank 592
1 year old 60.45 % Rank 590
Big
Medium
Small
Growth Middle Value
3.479 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-31 10:57:48 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-08-30 09:08:46 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-08-27 09:01:35 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-08-26 09:05:51 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-08-23 09:00:57 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-08-20 09:11:51 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-08-19 09:51:31 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-08-17 10:26:25 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-08-03 09:41:34 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-08-02 11:40:50 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-07-30 09:28:00 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-07-29 11:57:00 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-07-22 10:10:08 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-07-21 12:20:50 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
Date : 2025-07-19 10:01:23 Close : 27,506 Change % : 0.00 Volume : 596,675 Times : 74
More

Related

Symbol Last Volume Market Value
Symbol : PELC Last : 350.00 12,970 Volume : 372,299 Market Value : 32.44 Thousand billion Date : 2025-08-31
More

Comments & Analysis