پرسپولیس

پرسپولیس | Stocks - Fara Bourse
فعالیتهای فرهنگی و ورزشی ( فعالیتهای ورزشی )
Category:

فعالیتهای فرهنگی و ورزشی

Sub Category:

فعالیتهای ورزشی

Status:

Prohibited-bourse.motevaghef

Last: 1,700 8.90
Close: 1,866 0.00

Last Trade

2025-10-19
Feature Amounts Feature Amounts
Open 1,693 Close 1,866 0.00
High 1,710 Low 1,642
Volume 306,745 Times 43
Price Range:  1,811 - 1,921 Value 555.82 Million
Base volume 10.718 Million Volume limit 1 - 200,000

Trades

2025-10-19
True Legal
6 Number of buyers -
306,745 Purchase volume -
37 Seller number -
306,745 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-19
Order Number Buy Sell Number Order
Order0 Number0 Buy0 Sell1,817 Number885 Order1
Order0 Number0 Buy0 Sell1,825 Number985 Order2
Order0 Number0 Buy0 Sell1,850 Number485 Order1
Order0 Number0 Buy0 Sell1,884 Number2,727 Order1
Order0 Number0 Buy0 Sell1,904 Number2,671 Order1

EPS

Fiscal year 2024-06-20
Realization of profit -99 دوره 6 ماهه
سود TTM -237
P/E TTM -7.873

DPS

The last assembly 2023-06-21
Real profit -239 P/E مجمع -7.81
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 12.64 % Rank 681
6 Months 6.65 % Rank 710
9 Months 31.75 % Rank 693
1 year old 17.21 % Rank 685
Big
Medium
Small
Growth Middle Value
19.621 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-19 12:29:54 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-18 12:28:24 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-15 12:29:50 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-14 12:29:55 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-13 12:29:13 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-12 12:29:55 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-11 12:26:29 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-08 12:27:51 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-07 12:27:04 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-06 11:27:51 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-05 12:25:15 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-04 12:29:36 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-10-01 12:29:53 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-09-30 12:27:00 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
Date : 2025-09-29 12:53:22 Close : 1,866 Change % : 0.00 Volume : 306,745 Times : 43
More

Related

Symbol Last Volume Market Value
Symbol : استقلال Last : 270.00 1,268 Volume : 1.013 Million Market Value : 16.597 Thousand billion Date : 12:23
More

Comments & Analysis