Sahand Rubber

SHND | Stocks - Exchange
لاستیک و پلاستیک ( سایر محصولات لاستیکی )
Category:

لاستیک و پلاستیک

Sub Category:

سایر محصولات لاستیکی

Status:

Prohibited-bourse.motevaghef

Last: 43,850 2.91
Close: 43,460 1.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-06 01:59:02
Number:16
Volume:4,141
Value:261.55 Million
First:43,570
Low:42,610
High:43,880
Price:43,850
Change:1,240.00
Change %:2.91
Price:43,460
Change:850.00
Change %:2.00
Date : 2025-05-05 01:59:53
Number:16
Volume:4,141
Value:261.55 Million
First:43,500
Low:42,320
High:43,580
Price:42,830
Change:310.00
Change %:0.73
Price:42,610
Change:90.00
Change %:0.21
Date : 2025-05-04 01:59:56
Number:16
Volume:4,141
Value:261.55 Million
First:43,000
Low:42,320
High:43,500
Price:43,390
Change:1,070.00
Change %:2.53
Price:42,520
Change:200.00
Change %:0.47
Date : 2025-05-03 01:59:50
Number:16
Volume:4,141
Value:261.55 Million
First:42,100
Low:41,640
High:43,530
Price:41,700
Change:670.00
Change %:1.58
Price:42,320
Change:50.00
Change %:0.12
Date : 2025-04-30 01:52:11
Number:16
Volume:4,141
Value:261.55 Million
First:40,400
Low:40,400
High:42,470
Price:42,470
Change:1,230.00
Change %:2.98
Price:42,370
Change:1,130.00
Change %:2.74
Date : 2025-04-29 01:59:35
Number:16
Volume:4,141
Value:261.55 Million
First:39,940
Low:39,940
High:42,000
Price:41,760
Change:590.00
Change %:1.43
Price:41,240
Change:70.00
Change %:0.17
Date : 2025-04-28 01:59:30
Number:16
Volume:4,141
Value:261.55 Million
First:42,760
Low:41,150
High:42,760
Price:41,150
Change:1,270.00
Change %:2.99
Price:41,170
Change:1,250.00
Change %:2.95
Date : 2025-04-27 01:57:54
Number:16
Volume:4,141
Value:261.55 Million
First:43,020
Low:41,550
High:43,020
Price:42,060
Change:770.00
Change %:1.80
Price:42,420
Change:410.00
Change %:0.96
Date : 2025-04-26 01:59:25
Number:16
Volume:4,141
Value:261.55 Million
First:43,000
Low:42,170
High:43,020
Price:43,020
Change:1,250.00
Change %:2.99
Price:42,830
Change:1,060.00
Change %:2.54
Date : 2025-04-23 01:59:04
Number:16
Volume:4,141
Value:261.55 Million
First:41,280
Low:41,280
High:43,590
Price:41,280
Change:1,270.00
Change %:2.99
Price:41,770
Change:780.00
Change %:1.83
Date : 2025-04-22 01:59:02
Number:16
Volume:4,141
Value:261.55 Million
First:42,780
Low:41,500
High:43,830
Price:42,000
Change:780.00
Change %:1.82
Price:42,550
Change:230.00
Change %:0.54
Date : 2025-04-21 01:59:29
Number:16
Volume:4,141
Value:261.55 Million
First:42,800
Low:41,450
High:42,800
Price:41,660
Change:100.00
Change %:0.24
Price:42,780
Change:1,220.00
Change %:2.94
Date : 2025-04-20 01:52:52
Number:16
Volume:4,141
Value:261.55 Million
First:41,560
Low:41,560
High:41,560
Price:41,560
Change:1,210.00
Change %:3.00
Price:41,560
Change:1,210.00
Change %:3.00
Date : 2025-04-19 01:52:01
Number:16
Volume:4,141
Value:261.55 Million
First:40,340
Low:40,300
High:40,350
Price:40,350
Change:2,310.00
Change %:6.07
Price:40,350
Change:2,310.00
Change %:6.07
Date : 2025-04-16 01:58:19
Number:16
Volume:4,141
Value:261.55 Million
First:39,130
Low:39,130
High:39,180
Price:39,180
Change:1,140.00
Change %:3.00
Price:38,040
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:47
Number:16
Volume:4,141
Value:261.55 Million
First:38,300
Low:37,520
High:38,310
Price:38,280
Change:380.00
Change %:0.98
Price:38,040
Change:620.00
Change %:1.60
Date : 2025-04-14 01:59:27
Number:16
Volume:4,141
Value:261.55 Million
First:38,710
Low:38,250
High:38,710
Price:38,710
Change:1,120.00
Change %:2.98
Price:38,660
Change:1,070.00
Change %:2.85
Date : 2025-04-13 01:56:25
Number:16
Volume:4,141
Value:261.55 Million
First:37,590
Low:37,590
High:37,590
Price:37,590
Change:1,090.00
Change %:2.99
Price:37,590
Change:1,090.00
Change %:2.99
Date : 2025-04-12 01:39:15
Number:16
Volume:4,141
Value:261.55 Million
First:36,000
Low:36,000
High:37,050
Price:37,050
Change:1,290.00
Change %:3.61
Price:36,500
Change:740.00
Change %:2.07
Date : 2025-04-09 01:58:54
Number:16
Volume:4,141
Value:261.55 Million
First:36,830
Low:36,680
High:36,830
Price:36,830
Change:1,070.00
Change %:2.99
Price:35,760
Change:0.00
Change %:0.00
Date : 2025-04-08 01:55:14
Number:16
Volume:4,141
Value:261.55 Million
First:36,680
Low:36,600
High:36,680
Price:36,680
Change:1,060.00
Change %:2.98
Price:35,760
Change:140.00
Change %:0.39
Date : 2025-04-07 01:57:57
Number:16
Volume:4,141
Value:261.55 Million
First:35,800
Low:35,500
High:36,570
Price:35,700
Change:100.00
Change %:0.28
Price:35,620
Change:20.00
Change %:0.06
Date : 2025-04-06 01:59:10
Number:16
Volume:4,141
Value:261.55 Million
First:36,410
Low:35,800
High:36,410
Price:36,410
Change:1,060.00
Change %:3.00
Price:35,600
Change:250.00
Change %:0.71
Date : 2025-04-05 01:57:21
Number:16
Volume:4,141
Value:261.55 Million
First:35,780
Low:34,760
High:35,780
Price:35,780
Change:1,040.00
Change %:2.99
Price:35,350
Change:610.00
Change %:1.76
Date : 2025-03-30 01:58:00
Number:16
Volume:4,141
Value:261.55 Million
First:34,600
Low:34,600
High:35,680
Price:35,000
Change:350.00
Change %:1.01
Price:34,740
Change:90.00
Change %:0.26
Date : 2025-03-29 01:59:09
Number:16
Volume:4,141
Value:261.55 Million
First:35,160
Low:34,110
High:35,490
Price:34,520
Change:640.00
Change %:1.82
Price:34,650
Change:510.00
Change %:1.45
Date : 2025-03-26 01:59:11
Number:16
Volume:4,141
Value:261.55 Million
First:35,660
Low:34,030
High:35,660
Price:34,210
Change:420.00
Change %:1.21
Price:35,160
Change:530.00
Change %:1.53
Date : 2025-03-25 01:59:36
Number:16
Volume:4,141
Value:261.55 Million
First:33,900
Low:33,820
High:35,790
Price:35,590
Change:730.00
Change %:2.09
Price:34,630
Change:230.00
Change %:0.66
Date : 2025-03-18 01:56:47
Number:16
Volume:4,141
Value:261.55 Million
First:34,690
Low:34,690
High:35,570
Price:35,060
Change:700.00
Change %:1.96
Price:34,860
Change:900.00
Change %:2.52
Date : 2025-03-17 01:59:52
Number:16
Volume:4,141
Value:261.55 Million
First:36,240
Low:34,280
High:36,250
Price:35,650
Change:450.00
Change %:1.28
Price:35,760
Change:560.00
Change %:1.59