Kaveh Paper

KSKA | Stocks - Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited-bourse.motevaghef

Last: 11,980 2.92
Close: 11,980 2.92

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 11,980 Close 11,980 340.00
High 11,980 Low 11,760
Volume 223,940 Times 73
Price Range:  12,930 - 14,870 Value 3.12 billion
Base volume 1.053 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
48 Number of buyers -
223,940 Purchase volume -
25 Seller number -
223,940 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number2,735 Buy13,810 Sell13,910 Number7,000 Order1
Order1 Number2,896 Buy13,800 Sell13,920 Number13,373 Order4
Order1 Number7,499 Buy13,770 Sell13,950 Number10,540 Order2
Order2 Number1,050 Buy13,760 Sell13,980 Number15,050 Order2
Order1 Number4,695 Buy13,750 Sell13,990 Number14,000 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 6 دوره 9 ماهه
سود TTM 8
P/E TTM 1,738.75

DPS

The last assembly 2023-03-20
Real profit 229 P/E مجمع 60.74
Cash profit 200
Distribution percentage 87.34 %

Yield and liquidity

3 Months 11.75 % Rank 363
6 Months 29.62 % Rank 346
9 Months 34.2 % Rank 391
1 year old 56.32 % Rank 363
Big
Medium
Small
Growth Middle Value
9.737 Thousand billion

Market Value

-116.75

P/B

% 43.18

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:55 Close : 11,980 Change % : 2.92 Volume : 223,940 Times : 73
Date : 2025-05-06 01:50:20 Close : 11,640 Change % : 2.92 Volume : 223,940 Times : 73
Date : 2025-05-05 01:58:16 Close : 11,310 Change % : 2.63 Volume : 223,940 Times : 73
Date : 2025-05-04 01:59:55 Close : 11,020 Change % : 1.38 Volume : 223,940 Times : 73
Date : 2025-05-03 01:59:14 Close : 10,870 Change % : 0.93 Volume : 223,940 Times : 73
Date : 2025-04-30 01:59:59 Close : 10,770 Change % : 3.16 Volume : 223,940 Times : 73
Date : 2025-04-29 01:59:52 Close : 10,440 Change % : 0.67 Volume : 223,940 Times : 73
Date : 2025-04-28 01:59:58 Close : 10,510 Change % : 1.22 Volume : 223,940 Times : 73
Date : 2025-04-27 01:59:15 Close : 10,640 Change % : 0.84 Volume : 223,940 Times : 73
Date : 2025-04-26 01:59:48 Close : 10,730 Change % : 0.66 Volume : 223,940 Times : 73
Date : 2025-04-23 01:59:42 Close : 10,660 Change % : 1.11 Volume : 223,940 Times : 73
Date : 2025-04-22 01:45:56 Close : 10,780 Change % : 1.64 Volume : 223,940 Times : 73
Date : 2025-04-21 02:00:00 Close : 10,960 Change % : 2.05 Volume : 223,940 Times : 73
Date : 2025-04-20 01:59:52 Close : 10,740 Change % : 1.80 Volume : 223,940 Times : 73
Date : 2025-04-19 01:57:48 Close : 10,550 Change % : 2.41 Volume : 223,940 Times : 73
More

Related

Symbol Last Volume Market Value
Symbol : KAPA Last : 5.00 1,454 Volume : 14.513 Million Market Value : 25.304 Thousand billion Date : 2025-05-05
More

Comments & Analysis