Pars Paper Ind.Grp

KAPA | Stocks - Exchange
محصولات کاغذی ( تولید خمیر کاغذ،کاغذ و مقوا )
Category:

محصولات کاغذی

Sub Category:

تولید خمیر کاغذ،کاغذ و مقوا

Status:

Prohibited

Last: 1,736 2.97
Close: 1,792 6.29

Last Trade

2024-12-04
Feature Amounts Feature Amounts
Open 1,703 Close 1,792 106.00
High 1,736 Low 1,672
Volume 14.513 Million Times 1,052
Price Range:  2,586 - 2,974 Value 39.24 billion
Base volume 5.386 Million Volume limit 1 - 400,000

Trades

2024-12-04
True Legal
398 Number of buyers 2
14.289 Million Purchase volume 208,396
107 Seller number -
14.497 Million Sales volume -
208,396 Change of ownership 208,396

Ask / Bid

2024-12-04
Order Number Buy Sell Number Order
Order1 Number1,900 Buy2,700 Sell2,712 Number2,000 Order1
Order1 Number34,300 Buy2,699 Sell2,713 Number200,000 Order1
Order1 Number2,500 Buy2,698 Sell2,716 Number6,874 Order1
Order2 Number4,000 Buy2,697 Sell2,725 Number10,017 Order1
Order2 Number4,873 Buy2,696 Sell2,726 Number20,000 Order1

EPS

Fiscal year 2023-11-21
Realization of profit 90 دوره 12 ماهه
سود TTM 90
P/E TTM 30.044

DPS

The last assembly 2022-11-21
Real profit 297 P/E مجمع 9.1
Cash profit 140
Distribution percentage 47.14 %

Yield and liquidity

3 Months 10.24 % Rank 113
6 Months 4.24 % Rank 105
9 Months 34.34 % Rank 117
1 year old 3.22 % Rank 129
Big
Medium
Small
Growth Middle Value
25.304 Thousand billion

Market Value

1.57

P/B

% 48.22

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-12-04 00:24:35 Close : 1,729 Change % : 2.55 Volume : 14.513 Million Times : 1,052
Date : 2024-12-03 03:36:10 Close : 1,686 Change % : 2.49 Volume : 14.513 Million Times : 1,052
Date : 2024-12-02 00:59:58 Close : 1,645 Change % : 2.94 Volume : 14.513 Million Times : 1,052
Date : 2024-12-01 02:08:45 Close : 1,598 Change % : 1.42 Volume : 14.513 Million Times : 1,052
Date : 2024-11-30 02:20:49 Close : 1,621 Change % : 1.70 Volume : 14.513 Million Times : 1,052
Date : 2024-11-27 02:16:36 Close : 1,649 Change % : 0.36 Volume : 14.513 Million Times : 1,052
Date : 2024-11-26 03:39:51 Close : 1,655 Change % : 0.24 Volume : 14.513 Million Times : 1,052
Date : 2024-11-25 00:00:00 Close : 1,651 Change % : 2.93 Volume : 47.389 Million Times : 915
Date : 2024-11-24 00:00:00 Close : 1,604 Change % : 2.89 Volume : 44.684 Million Times : 756
Date : 2024-11-23 00:00:00 Close : 1,559 Change % : 2.63 Volume : 46.95 Million Times : 972
Date : 2024-11-20 00:00:00 Close : 1,519 Change % : 2.82 Volume : 33.136 Million Times : 742
Date : 2024-11-19 00:00:00 Close : 1,563 Change % : 0.57 Volume : 40.664 Million Times : 1,075
Date : 2024-11-18 00:00:00 Close : 1,572 Change % : 2.81 Volume : 63.285 Million Times : 992
Date : 2024-11-17 00:00:00 Close : 1,529 Change % : 0.26 Volume : 30.591 Million Times : 885
Date : 2024-11-16 00:00:00 Close : 1,533 Change % : 2.61 Volume : 21.857 Million Times : 417
More

Related

Symbol Last Volume Market Value
Symbol : KSKA Last : 60.00 10,860 Volume : 223,940 Market Value : 9.737 Thousand billion Date : 2024-12-04
More

Comments & Analysis