Chlor Pars

CHPZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 64,800 17.18
Close: 66,850 20.89

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:53
Number:146
Volume:249,854
Value:11.01 billion
First:67,900
Low:64,000
High:67,900
Price:64,800
Change:9,500.00
Change %:17.18
Price:66,850
Change:11,550.00
Change %:20.89
Date : 2025-05-06 01:55:15
Number:146
Volume:249,854
Value:11.01 billion
First:65,950
Low:65,950
High:65,950
Price:65,950
Change:10,650.00
Change %:19.26
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-05-05 01:51:41
Number:146
Volume:249,854
Value:11.01 billion
First:64,050
Low:64,050
High:64,050
Price:64,050
Change:8,750.00
Change %:15.82
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:56
Number:146
Volume:249,854
Value:11.01 billion
First:62,200
Low:62,200
High:62,200
Price:62,200
Change:6,900.00
Change %:12.48
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:03
Number:146
Volume:249,854
Value:11.01 billion
First:60,400
Low:60,400
High:60,400
Price:60,400
Change:5,100.00
Change %:9.22
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:57
Number:146
Volume:249,854
Value:11.01 billion
First:58,650
Low:58,650
High:58,650
Price:58,650
Change:3,350.00
Change %:6.06
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:19
Number:146
Volume:249,854
Value:11.01 billion
First:56,950
Low:56,950
High:56,950
Price:56,950
Change:1,650.00
Change %:2.98
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-04-28 01:57:54
Number:146
Volume:249,854
Value:11.01 billion
First:55,300
Low:55,100
High:55,300
Price:55,300
Change:1,600.00
Change %:2.98
Price:55,300
Change:1,600.00
Change %:2.98
Date : 2025-04-27 01:58:39
Number:146
Volume:249,854
Value:11.01 billion
First:53,900
Low:51,600
High:54,150
Price:54,150
Change:1,550.00
Change %:2.95
Price:53,700
Change:1,100.00
Change %:2.09
Date : 2025-04-26 01:59:57
Number:146
Volume:249,854
Value:11.01 billion
First:52,100
Low:51,800
High:53,750
Price:52,850
Change:100.00
Change %:0.19
Price:52,600
Change:150.00
Change %:0.28
Date : 2025-04-23 01:59:58
Number:146
Volume:249,854
Value:11.01 billion
First:53,050
Low:52,000
High:54,400
Price:52,150
Change:1,250.00
Change %:2.34
Price:52,750
Change:650.00
Change %:1.22
Date : 2025-04-22 01:59:52
Number:146
Volume:249,854
Value:11.01 billion
First:52,900
Low:52,750
High:54,650
Price:54,550
Change:200.00
Change %:0.37
Price:53,400
Change:950.00
Change %:1.75
Date : 2025-04-21 01:59:58
Number:146
Volume:249,854
Value:11.01 billion
First:55,700
Low:52,500
High:55,700
Price:52,500
Change:1,600.00
Change %:2.96
Price:54,350
Change:250.00
Change %:0.46
Date : 2025-04-20 01:56:15
Number:146
Volume:249,854
Value:11.01 billion
First:52,700
Low:52,700
High:54,200
Price:54,200
Change:1,550.00
Change %:2.94
Price:54,100
Change:1,450.00
Change %:2.75
Date : 2025-04-19 01:59:57
Number:146
Volume:249,854
Value:11.01 billion
First:53,050
Low:52,250
High:53,750
Price:52,250
Change:1,600.00
Change %:2.97
Price:52,650
Change:1,200.00
Change %:2.23
Date : 2025-04-16 01:57:26
Number:146
Volume:249,854
Value:11.01 billion
First:54,600
Low:53,100
High:55,000
Price:53,700
Change:950.00
Change %:1.74
Price:53,850
Change:800.00
Change %:1.46
Date : 2025-04-15 01:59:49
Number:146
Volume:249,854
Value:11.01 billion
First:56,900
Low:54,600
High:56,900
Price:54,600
Change:1,650.00
Change %:2.93
Price:54,650
Change:1,600.00
Change %:2.84
Date : 2025-04-14 01:59:49
Number:146
Volume:249,854
Value:11.01 billion
First:56,350
Low:55,600
High:56,350
Price:56,150
Change:2,950.00
Change %:5.55
Price:56,250
Change:3,050.00
Change %:5.73
Date : 2025-04-13 01:51:00
Number:146
Volume:249,854
Value:11.01 billion
First:54,750
Low:54,750
High:54,750
Price:54,750
Change:1,550.00
Change %:2.91
Price:53,200
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:28
Number:146
Volume:249,854
Value:11.01 billion
First:55,300
Low:52,650
High:55,300
Price:52,650
Change:1,600.00
Change %:2.95
Price:53,200
Change:1,050.00
Change %:1.94
Date : 2025-04-09 01:59:33
Number:146
Volume:249,854
Value:11.01 billion
First:57,200
Low:53,950
High:57,200
Price:53,950
Change:1,650.00
Change %:2.97
Price:54,250
Change:1,350.00
Change %:2.43
Date : 2025-04-08 01:58:07
Number:146
Volume:249,854
Value:11.01 billion
First:54,950
Low:54,900
High:55,600
Price:55,600
Change:1,600.00
Change %:2.96
Price:55,600
Change:1,600.00
Change %:2.96
Date : 2025-04-07 01:59:58
Number:146
Volume:249,854
Value:11.01 billion
First:53,550
Low:53,550
High:55,000
Price:53,900
Change:750.00
Change %:1.37
Price:54,000
Change:650.00
Change %:1.19
Date : 2025-04-06 01:59:50
Number:146
Volume:249,854
Value:11.01 billion
First:55,750
Low:53,600
High:56,400
Price:53,700
Change:1,200.00
Change %:2.19
Price:54,650
Change:250.00
Change %:0.46
Date : 2025-04-05 01:59:11
Number:146
Volume:249,854
Value:11.01 billion
First:55,850
Low:54,400
High:55,900
Price:55,000
Change:600.00
Change %:1.10
Price:54,900
Change:500.00
Change %:0.92
Date : 2025-03-30 01:59:31
Number:146
Volume:249,854
Value:11.01 billion
First:53,750
Low:52,900
High:54,600
Price:54,600
Change:1,550.00
Change %:2.92
Price:54,400
Change:1,350.00
Change %:2.55
Date : 2025-03-29 01:58:43
Number:146
Volume:249,854
Value:11.01 billion
First:53,000
Low:52,100
High:53,350
Price:53,350
Change:1,550.00
Change %:2.99
Price:53,050
Change:1,250.00
Change %:2.41
Date : 2025-03-26 01:59:43
Number:146
Volume:249,854
Value:11.01 billion
First:53,000
Low:50,700
High:53,000
Price:51,750
Change:250.00
Change %:0.49
Price:51,800
Change:300.00
Change %:0.58
Date : 2025-03-25 01:59:56
Number:146
Volume:249,854
Value:11.01 billion
First:50,800
Low:50,800
High:52,350
Price:52,350
Change:1,500.00
Change %:2.95
Price:51,500
Change:650.00
Change %:1.28
Date : 2025-03-18 01:59:28
Number:146
Volume:249,854
Value:11.01 billion
First:51,100
Low:50,800
High:51,150
Price:50,800
Change:1,550.00
Change %:2.96
Price:50,850
Change:1,500.00
Change %:2.87