Chlor Pars

CHPZ | Stocks - Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 53,650 2.98
Close: 54,100 2.17

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:58:55
Number:146
Volume:249,854
Value:11.01 billion
First:53,650
Low:53,650
High:53,650
Price:53,650
Change:1,650.00
Change %:2.98
Price:54,100
Change:1,200.00
Change %:2.17
Date : 2025-06-30 01:59:08
Number:146
Volume:249,854
Value:11.01 billion
First:55,300
Low:55,300
High:55,300
Price:55,300
Change:1,700.00
Change %:2.98
Price:55,300
Change:1,700.00
Change %:2.98
Date : 2025-06-29 01:51:05
Number:146
Volume:249,854
Value:11.01 billion
First:57,000
Low:57,000
High:57,000
Price:57,000
Change:1,750.00
Change %:2.98
Price:57,000
Change:1,750.00
Change %:2.98
Date : 2025-06-28 01:54:30
Number:146
Volume:249,854
Value:11.01 billion
First:58,750
Low:58,750
High:58,750
Price:58,750
Change:1,800.00
Change %:2.97
Price:58,750
Change:1,800.00
Change %:2.97
Date : 2025-06-11 01:59:42
Number:146
Volume:249,854
Value:11.01 billion
First:61,900
Low:60,050
High:62,850
Price:60,250
Change:1,650.00
Change %:2.67
Price:60,550
Change:1,350.00
Change %:2.18
Date : 2025-06-10 01:59:58
Number:146
Volume:249,854
Value:11.01 billion
First:62,150
Low:60,050
High:62,150
Price:62,100
Change:1,750.00
Change %:2.90
Price:61,900
Change:1,550.00
Change %:2.57
Date : 2025-06-09 01:59:36
Number:146
Volume:249,854
Value:11.01 billion
First:59,800
Low:58,650
High:60,950
Price:60,950
Change:1,750.00
Change %:2.96
Price:60,350
Change:1,150.00
Change %:1.94
Date : 2025-06-08 01:59:56
Number:146
Volume:249,854
Value:11.01 billion
First:57,500
Low:57,500
High:59,250
Price:59,250
Change:1,700.00
Change %:2.95
Price:59,200
Change:1,650.00
Change %:2.87
Date : 2025-06-07 01:59:52
Number:146
Volume:249,854
Value:11.01 billion
First:57,500
Low:57,450
High:59,150
Price:57,500
Change:1,700.00
Change %:2.87
Price:57,550
Change:1,650.00
Change %:2.79
Date : 2025-06-03 01:58:49
Number:146
Volume:249,854
Value:11.01 billion
First:61,300
Low:59,000
High:61,300
Price:59,850
Change:950.00
Change %:1.56
Price:59,200
Change:1,600.00
Change %:2.63
Date : 2025-06-02 01:59:25
Number:146
Volume:249,854
Value:11.01 billion
First:61,000
Low:60,150
High:61,350
Price:60,750
Change:100.00
Change %:0.17
Price:60,800
Change:150.00
Change %:0.25
Date : 2025-06-01 01:59:59
Number:146
Volume:249,854
Value:11.01 billion
First:60,600
Low:60,450
High:61,400
Price:60,850
Change:600.00
Change %:0.98
Price:60,650
Change:800.00
Change %:1.30
Date : 2025-05-31 01:59:46
Number:146
Volume:249,854
Value:11.01 billion
First:61,400
Low:61,400
High:63,050
Price:61,400
Change:1,850.00
Change %:2.93
Price:61,450
Change:1,800.00
Change %:2.85
Date : 2025-05-28 01:59:47
Number:146
Volume:249,854
Value:11.01 billion
First:64,500
Low:62,400
High:64,500
Price:63,200
Change:700.00
Change %:1.10
Price:63,250
Change:650.00
Change %:1.02
Date : 2025-05-27 01:59:54
Number:146
Volume:249,854
Value:11.01 billion
First:64,000
Low:62,250
High:64,000
Price:63,750
Change:6,850.00
Change %:12.04
Price:63,900
Change:7,000.00
Change %:12.30
Date : 2025-05-26 01:54:03
Number:146
Volume:249,854
Value:11.01 billion
First:62,150
Low:62,150
High:62,150
Price:62,150
Change:5,250.00
Change %:9.23
Price:56,900
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:40
Number:146
Volume:249,854
Value:11.01 billion
First:60,350
Low:60,350
High:60,350
Price:60,350
Change:3,450.00
Change %:6.06
Price:56,900
Change:0.00
Change %:0.00
Date : 2025-05-24 01:52:21
Number:146
Volume:249,854
Value:11.01 billion
First:58,600
Low:58,600
High:58,600
Price:58,600
Change:1,700.00
Change %:2.99
Price:56,900
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:10
Number:146
Volume:249,854
Value:11.01 billion
First:54,500
Low:54,500
High:57,750
Price:57,750
Change:1,650.00
Change %:2.94
Price:56,900
Change:800.00
Change %:1.43
Date : 2025-05-20 01:59:59
Number:146
Volume:249,854
Value:11.01 billion
First:57,950
Low:55,900
High:57,950
Price:55,900
Change:1,850.00
Change %:3.20
Price:56,100
Change:1,650.00
Change %:2.86
Date : 2025-05-19 01:59:56
Number:146
Volume:249,854
Value:11.01 billion
First:59,100
Low:57,400
High:59,650
Price:57,400
Change:1,750.00
Change %:2.96
Price:57,750
Change:1,400.00
Change %:2.37
Date : 2025-05-18 01:59:59
Number:146
Volume:249,854
Value:11.01 billion
First:60,300
Low:58,500
High:60,300
Price:59,900
Change:250.00
Change %:0.42
Price:59,150
Change:500.00
Change %:0.84
Date : 2025-05-17 01:59:54
Number:146
Volume:249,854
Value:11.01 billion
First:60,350
Low:58,450
High:60,350
Price:59,100
Change:5,500.00
Change %:8.51
Price:59,650
Change:4,950.00
Change %:7.66
Date : 2025-05-14 01:58:39
Number:146
Volume:249,854
Value:11.01 billion
First:58,600
Low:58,600
High:58,600
Price:58,600
Change:6,000.00
Change %:9.29
Price:64,600
Change:0.00
Change %:0.00
Date : 2025-05-10 01:59:39
Number:146
Volume:249,854
Value:11.01 billion
First:64,550
Low:64,550
High:66,450
Price:64,550
Change:2,300.00
Change %:3.44
Price:64,600
Change:2,250.00
Change %:3.37
Date : 2025-05-07 01:59:53
Number:146
Volume:249,854
Value:11.01 billion
First:67,900
Low:64,000
High:67,900
Price:64,800
Change:9,500.00
Change %:17.18
Price:66,850
Change:11,550.00
Change %:20.89
Date : 2025-05-06 01:55:15
Number:146
Volume:249,854
Value:11.01 billion
First:65,950
Low:65,950
High:65,950
Price:65,950
Change:10,650.00
Change %:19.26
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-05-05 01:51:41
Number:146
Volume:249,854
Value:11.01 billion
First:64,050
Low:64,050
High:64,050
Price:64,050
Change:8,750.00
Change %:15.82
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:56
Number:146
Volume:249,854
Value:11.01 billion
First:62,200
Low:62,200
High:62,200
Price:62,200
Change:6,900.00
Change %:12.48
Price:55,300
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:03
Number:146
Volume:249,854
Value:11.01 billion
First:60,400
Low:60,400
High:60,400
Price:60,400
Change:5,100.00
Change %:9.22
Price:55,300
Change:0.00
Change %:0.00