Chlor Pars

CHPZ | Stocks - Fara Bourse

شیمیایی ( شیمیایی پایه به جز کود )

Category:

شیمیایی

Sub Category:

شیمیایی پایه به جز کود

Status:

Prohibited-bourse.motevaghef

Last: 7,750 75.34

Close: 4,420 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-10 12:29:36	Number:146 Volume:249,854 Value:11.01 billion	First:7,750 Low:7,650 High:7,880	Price:7,750 Change:3,330.00 Change %:75.34	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-09 12:27:07	Number:146 Volume:249,854 Value:11.01 billion	First:7,680 Low:7,680 High:7,890	Price:7,680 Change:3,260.00 Change %:73.76	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-08 12:29:14	Number:146 Volume:249,854 Value:11.01 billion	First:8,340 Low:7,860 High:8,340	Price:7,860 Change:3,440.00 Change %:77.83	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-07 12:27:22	Number:146 Volume:249,854 Value:11.01 billion	First:8,130 Low:7,820 High:8,140	Price:8,140 Change:3,720.00 Change %:84.16	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:57	Number:146 Volume:249,854 Value:11.01 billion	First:8,060 Low:7,800 High:8,060	Price:7,990 Change:3,570.00 Change %:80.77	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-02 12:25:52	Number:146 Volume:249,854 Value:11.01 billion	First:7,920 Low:7,650 High:7,920	Price:7,920 Change:3,500.00 Change %:79.19	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-02-01 12:26:08	Number:146 Volume:249,854 Value:11.01 billion	First:7,400 Low:7,400 High:7,710	Price:7,710 Change:3,290.00 Change %:74.43	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-31 12:28:34	Number:146 Volume:249,854 Value:11.01 billion	First:7,740 Low:7,300 High:7,740	Price:7,300 Change:2,880.00 Change %:65.16	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:04	Number:146 Volume:249,854 Value:11.01 billion	First:7,150 Low:7,150 High:7,540	Price:7,540 Change:3,120.00 Change %:70.59	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:54	Number:146 Volume:249,854 Value:11.01 billion	First:8,620 Low:8,430 High:8,620	Price:8,580 Change:4,160.00 Change %:94.12	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-06 12:28:13	Number:146 Volume:249,854 Value:11.01 billion	First:8,370 Low:8,370 High:8,370	Price:8,370 Change:3,950.00 Change %:89.37	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:45	Number:146 Volume:249,854 Value:11.01 billion	First:8,000 Low:8,000 High:8,130	Price:8,130 Change:3,710.00 Change %:83.94	Price:4,420 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:57	Number:146 Volume:249,854 Value:11.01 billion	First:8,290 Low:7,870 High:8,290	Price:7,970 Change:3,550.00 Change %:80.32	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-31 12:27:23	Number:146 Volume:249,854 Value:11.01 billion	First:8,050 Low:7,890 High:8,120	Price:8,120 Change:3,700.00 Change %:83.71	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-30 12:29:59	Number:146 Volume:249,854 Value:11.01 billion	First:8,000 Low:7,640 High:8,000	Price:7,780 Change:3,360.00 Change %:76.02	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:54	Number:146 Volume:249,854 Value:11.01 billion	First:7,790 Low:7,350 High:7,790	Price:7,790 Change:3,370.00 Change %:76.24	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-28 12:27:00	Number:146 Volume:249,854 Value:11.01 billion	First:7,450 Low:7,310 High:7,600	Price:7,600 Change:3,180.00 Change %:71.95	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-27 12:29:56	Number:146 Volume:249,854 Value:11.01 billion	First:7,440 Low:7,250 High:7,470	Price:7,310 Change:2,890.00 Change %:65.39	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-24 12:29:57	Number:146 Volume:249,854 Value:11.01 billion	First:7,100 Low:7,100 High:7,300	Price:7,280 Change:2,860.00 Change %:64.71	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:52	Number:146 Volume:249,854 Value:11.01 billion	First:7,230 Low:7,020 High:7,230	Price:7,040 Change:2,620.00 Change %:59.28	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-22 12:29:48	Number:146 Volume:249,854 Value:11.01 billion	First:7,500 Low:7,190 High:7,500	Price:7,220 Change:2,800.00 Change %:63.35	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-21 12:29:43	Number:146 Volume:249,854 Value:11.01 billion	First:7,570 Low:7,300 High:7,570	Price:7,370 Change:2,950.00 Change %:66.74	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-20 12:28:16	Number:146 Volume:249,854 Value:11.01 billion	First:7,370 Low:7,270 High:7,370	Price:7,370 Change:2,950.00 Change %:66.74	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-17 12:29:55	Number:146 Volume:249,854 Value:11.01 billion	First:7,060 Low:7,000 High:7,230	Price:7,230 Change:2,810.00 Change %:63.58	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-16 12:30:00	Number:146 Volume:249,854 Value:11.01 billion	First:7,120 Low:6,760 High:7,120	Price:6,870 Change:2,450.00 Change %:55.43	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-15 12:28:01	Number:146 Volume:249,854 Value:11.01 billion	First:6,880 Low:6,780 High:6,950	Price:6,950 Change:2,530.00 Change %:57.24	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-14 12:29:50	Number:146 Volume:249,854 Value:11.01 billion	First:6,800 Low:6,590 High:6,830	Price:6,780 Change:2,360.00 Change %:53.39	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-13 12:29:56	Number:146 Volume:249,854 Value:11.01 billion	First:6,610 Low:6,610 High:6,740	Price:6,630 Change:2,210.00 Change %:50.00	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-10 12:29:59	Number:146 Volume:249,854 Value:11.01 billion	First:6,660 Low:6,530 High:6,670	Price:6,560 Change:2,140.00 Change %:48.42	Price:4,420 Change:0.00 Change %:0.00
Date : 2025-12-09 12:29:40	Number:146 Volume:249,854 Value:11.01 billion	First:6,380 Low:6,310 High:6,540	Price:6,540 Change:2,120.00 Change %:47.96	Price:4,420 Change:0.00 Change %:0.00

Chlor Pars

شیمیایی

شیمیایی پایه به جز کود

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close