Chlor Pars
CHPZ |
Stocks
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
5,450
23.30
Close:
4,420
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:59 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:5,330
Low:5,190
High:5,420
|
Price:5,250
Change:830.00
Change %:18.78
|
Price:4,420
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:52 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:5,383
Low:5,197
High:5,415
|
Price:5,283
Change:863.00
Change %:19.53
|
Price:4,420
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:56 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:5,370
Low:5,280
High:5,447
|
Price:5,358
Change:938.00
Change %:21.22
|
Price:4,420
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:5,432
Low:5,335
High:5,432
|
Price:5,337
Change:917.00
Change %:20.75
|
Price:4,420
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:24:48 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:5,274
Low:5,274
High:5,274
|
Price:5,274
Change:854.00
Change %:19.32
|
Price:4,420
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 12:29:04 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:5,121
Low:5,121
High:5,121
|
Price:5,121
Change:701.00
Change %:15.86
|
Price:4,420
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 12:24:26 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,972
Low:4,972
High:4,972
|
Price:4,972
Change:552.00
Change %:12.49
|
Price:4,420
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 12:28:19 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,828
Low:4,828
High:4,828
|
Price:4,828
Change:408.00
Change %:9.23
|
Price:4,420
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 12:28:59 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,688
Low:4,688
High:4,688
|
Price:4,688
Change:268.00
Change %:6.06
|
Price:4,420
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 12:17:18 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,552
Low:4,552
High:4,552
|
Price:4,552
Change:132.00
Change %:2.99
|
Price:4,420
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:27:29 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,260
Low:4,260
High:4,439
|
Price:4,439
Change:129.00
Change %:2.99
|
Price:4,420
Change:110.00
Change %:2.55
|
| Date : 2025-09-24 12:27:31 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,270
Low:4,270
High:4,394
|
Price:4,382
Change:20.00
Change %:0.45
|
Price:4,310
Change:92.00
Change %:2.09
|
| Date : 2025-09-23 12:29:32 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,415
Low:4,346
High:4,465
|
Price:4,455
Change:59.00
Change %:1.34
|
Price:4,402
Change:6.00
Change %:0.14
|
| Date : 2025-09-22 12:29:17 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,381
Low:4,339
High:4,469
|
Price:4,379
Change:40.00
Change %:0.92
|
Price:4,396
Change:57.00
Change %:1.31
|
| Date : 2025-09-21 12:28:23 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,335
Low:4,335
High:4,498
|
Price:4,381
Change:144.00
Change %:3.18
|
Price:4,339
Change:186.00
Change %:4.11
|
| Date : 2025-09-20 12:28:25 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,402
Low:4,402
High:4,402
|
Price:4,402
Change:136.00
Change %:3.00
|
Price:4,525
Change:13.00
Change %:0.29
|
| Date : 2025-09-17 12:29:05 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,611
Low:4,480
High:4,644
|
Price:4,500
Change:114.00
Change %:2.47
|
Price:4,538
Change:76.00
Change %:1.65
|
| Date : 2025-09-16 12:29:17 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,722
Low:4,582
High:4,722
|
Price:4,582
Change:141.00
Change %:2.99
|
Price:4,614
Change:109.00
Change %:2.31
|
| Date : 2025-09-15 12:28:56 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,745
Low:4,656
High:4,859
|
Price:4,660
Change:86.00
Change %:1.81
|
Price:4,723
Change:23.00
Change %:0.49
|
| Date : 2025-09-14 12:29:54 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,718
Low:4,673
High:4,826
|
Price:4,780
Change:61.00
Change %:1.29
|
Price:4,746
Change:27.00
Change %:0.57
|
| Date : 2025-09-13 12:29:40 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,763
Low:4,700
High:4,834
|
Price:4,700
Change:124.00
Change %:2.71
|
Price:4,719
Change:143.00
Change %:3.13
|
| Date : 2025-09-09 12:29:45 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,834
Low:4,725
High:4,834
|
Price:4,775
Change:199.00
Change %:4.35
|
Price:4,576
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:23:13 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,595
Low:4,592
High:4,713
|
Price:4,713
Change:137.00
Change %:2.99
|
Price:4,576
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:58 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,549
Low:4,503
High:4,640
|
Price:4,600
Change:82.00
Change %:1.82
|
Price:4,576
Change:58.00
Change %:1.28
|
| Date : 2025-09-06 12:29:48 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,591
Low:4,490
High:4,600
|
Price:4,550
Change:21.00
Change %:0.46
|
Price:4,518
Change:11.00
Change %:0.24
|
| Date : 2025-09-03 12:29:44 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,591
Low:4,450
High:4,591
|
Price:4,570
Change:112.00
Change %:2.51
|
Price:4,529
Change:71.00
Change %:1.59
|
| Date : 2025-09-02 12:26:09 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,409
Low:4,360
High:4,486
|
Price:4,486
Change:130.00
Change %:2.98
|
Price:4,458
Change:102.00
Change %:2.34
|
| Date : 2025-08-31 12:28:47 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,371
Low:4,300
High:4,406
|
Price:4,406
Change:125.00
Change %:2.92
|
Price:4,356
Change:75.00
Change %:1.75
|
| Date : 2025-08-30 12:29:48 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,269
Low:4,246
High:4,339
|
Price:4,307
Change:49.00
Change %:1.13
|
Price:4,281
Change:75.00
Change %:1.72
|
| Date : 2025-08-27 12:29:12 |
Number:146
Volume:249,854
Value:11.01 billion
|
First:4,325
Low:4,325
High:4,400
|
Price:4,396
Change:85.00
Change %:1.97
|
Price:4,356
Change:45.00
Change %:1.04
|