Sepid Farab Kavir
KVIR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
2,125
2.97
Close:
2,150
1.83
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:57 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,170
Low:2,125
High:2,170
|
Price:2,125
Change:65.00
Change %:2.97
|
Price:2,150
Change:40.00
Change %:1.83
|
| Date : 2024-11-19 00:59:58 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,222
Low:2,126
High:2,225
|
Price:2,145
Change:17.00
Change %:0.79
|
Price:2,190
Change:28.00
Change %:1.30
|
| Date : 2024-11-18 00:58:33 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,118
Low:2,090
High:2,172
|
Price:2,172
Change:63.00
Change %:2.99
|
Price:2,162
Change:53.00
Change %:2.51
|
| Date : 2024-11-17 00:59:59 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,158
Low:2,070
High:2,158
|
Price:2,090
Change:14.00
Change %:0.67
|
Price:2,109
Change:5.00
Change %:0.24
|
| Date : 2024-11-16 00:58:39 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,109
Low:2,100
High:2,114
|
Price:2,114
Change:115.00
Change %:5.75
|
Price:2,104
Change:105.00
Change %:5.25
|
| Date : 2024-11-05 10:24:40 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,030
Low:1,960
High:2,034
|
Price:1,970
Change:383.00
Change %:16.28
|
Price:1,999
Change:354.00
Change %:15.05
|
| Date : 2024-10-21 12:06:11 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,283
Low:2,283
High:2,283
|
Price:2,283
Change:70.00
Change %:2.98
|
Price:2,353
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 12:28:21 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,284
Low:2,284
High:2,284
|
Price:2,284
Change:97.00
Change %:4.07
|
Price:2,353
Change:28.00
Change %:1.18
|
| Date : 2024-10-19 12:21:34 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,285
Low:2,285
High:2,285
|
Price:2,285
Change:96.00
Change %:4.03
|
Price:2,381
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 12:18:51 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,288
Low:2,288
High:2,288
|
Price:2,288
Change:93.00
Change %:3.91
|
Price:2,381
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 11:38:14 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,289
Low:2,289
High:2,289
|
Price:2,289
Change:92.00
Change %:3.86
|
Price:2,381
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 10:51:39 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,290
Low:2,290
High:2,290
|
Price:2,290
Change:91.00
Change %:3.82
|
Price:2,381
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 12:19:01 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,310
Low:2,310
High:2,310
|
Price:2,310
Change:71.00
Change %:2.98
|
Price:2,381
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 12:29:01 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,340
Low:2,340
High:2,385
|
Price:2,340
Change:74.00
Change %:3.07
|
Price:2,381
Change:33.00
Change %:1.37
|
| Date : 2024-10-09 12:11:07 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,388
Low:2,388
High:2,388
|
Price:2,388
Change:26.00
Change %:1.08
|
Price:2,414
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 11:00:18 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,388
Low:2,388
High:2,388
|
Price:2,388
Change:26.00
Change %:1.08
|
Price:2,414
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 12:25:10 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:24.00
Change %:0.99
|
Price:2,414
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 11:21:35 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,390
Low:2,390
High:2,390
|
Price:2,390
Change:26.00
Change %:1.08
|
Price:2,414
Change:2.00
Change %:0.08
|
| Date : 2024-09-29 10:00:26 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,392
Low:2,392
High:2,392
|
Price:2,392
Change:24.00
Change %:0.99
|
Price:2,416
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 12:09:55 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,392
Low:2,392
High:2,392
|
Price:2,392
Change:24.00
Change %:0.99
|
Price:2,416
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:56 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,433
Low:2,400
High:2,433
|
Price:2,400
Change:74.00
Change %:2.99
|
Price:2,416
Change:58.00
Change %:2.34
|
| Date : 2024-09-24 12:29:45 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,469
Low:2,425
High:2,544
|
Price:2,432
Change:39.00
Change %:1.58
|
Price:2,474
Change:3.00
Change %:0.12
|
| Date : 2024-09-23 12:29:54 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,470
Low:2,421
High:2,518
|
Price:2,430
Change:60.00
Change %:2.41
|
Price:2,471
Change:19.00
Change %:0.76
|
| Date : 2024-09-22 12:29:19 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,525
Low:2,426
High:2,560
|
Price:2,467
Change:21.00
Change %:0.84
|
Price:2,490
Change:2.00
Change %:0.08
|
| Date : 2024-09-18 12:28:42 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,470
Low:2,422
High:2,494
|
Price:2,482
Change:60.00
Change %:2.48
|
Price:2,488
Change:66.00
Change %:2.73
|
| Date : 2024-09-17 12:29:27 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,410
Low:2,410
High:2,480
|
Price:2,466
Change:58.00
Change %:2.41
|
Price:2,422
Change:14.00
Change %:0.58
|
| Date : 2024-09-16 12:29:52 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,338
Low:2,338
High:2,448
|
Price:2,377
Change:28.00
Change %:1.16
|
Price:2,408
Change:3.00
Change %:0.13
|
| Date : 2024-09-15 12:29:20 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,464
Low:2,350
High:2,464
|
Price:2,398
Change:3.00
Change %:0.13
|
Price:2,405
Change:10.00
Change %:0.42
|
| Date : 2024-09-14 12:29:56 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,377
Low:2,309
High:2,451
|
Price:2,446
Change:66.00
Change %:2.77
|
Price:2,395
Change:15.00
Change %:0.63
|
| Date : 2024-09-11 12:29:42 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:2,414
Low:2,361
High:2,414
|
Price:2,400
Change:56.00
Change %:2.39
|
Price:2,380
Change:36.00
Change %:1.54
|