Sepid Farab Kavir

KVIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,595 23.93
Close: 1,287 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:50
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,595
Low:1,595
High:1,596
Price:1,595
Change:308.00
Change %:23.93
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-07-08 12:24:13
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,642
Low:1,641
High:1,677
Price:1,641
Change:354.00
Change %:27.51
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,651
Low:1,651
High:1,692
Price:1,692
Change:405.00
Change %:31.47
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:20
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,643
Low:1,642
High:1,643
Price:1,643
Change:356.00
Change %:27.66
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:18
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,596
Low:1,596
High:1,596
Price:1,596
Change:309.00
Change %:24.01
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-29 12:28:28
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,492
Low:1,492
High:1,553
Price:1,553
Change:266.00
Change %:20.67
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,473
Low:1,465
High:1,535
Price:1,535
Change:248.00
Change %:19.27
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:43
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,498
Low:1,463
High:1,505
Price:1,505
Change:218.00
Change %:16.94
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:59
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,444
Low:1,444
High:1,532
Price:1,490
Change:203.00
Change %:15.77
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:48
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,488
Low:1,488
High:1,488
Price:1,488
Change:201.00
Change %:15.62
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-21 12:23:36
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,555
Low:1,532
High:1,555
Price:1,532
Change:245.00
Change %:19.04
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:28
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,635
Low:1,555
High:1,651
Price:1,555
Change:268.00
Change %:20.82
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:56
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,557
Low:1,557
High:1,639
Price:1,615
Change:328.00
Change %:25.49
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:56
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,630
Low:1,550
High:1,630
Price:1,599
Change:312.00
Change %:24.24
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:49
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,583
Low:1,583
High:1,583
Price:1,583
Change:296.00
Change %:23.00
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-14 12:22:26
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,537
Low:1,537
High:1,537
Price:1,537
Change:250.00
Change %:19.43
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-13 12:25:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,493
Low:1,493
High:1,493
Price:1,493
Change:206.00
Change %:16.01
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:33
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,450
Low:1,450
High:1,450
Price:1,450
Change:163.00
Change %:12.67
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:23
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,408
Low:1,408
High:1,408
Price:1,408
Change:121.00
Change %:9.40
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-07 12:22:22
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,408
Low:1,407
High:1,408
Price:1,408
Change:121.00
Change %:9.40
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:40
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,344
Low:1,342
High:1,407
Price:1,398
Change:111.00
Change %:8.63
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-03 13:26:00
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,444
Low:1,383
High:1,444
Price:1,383
Change:96.00
Change %:7.46
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:42
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,410
Low:1,406
High:1,465
Price:1,406
Change:119.00
Change %:9.25
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:06
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,458
Low:1,416
High:1,458
Price:1,457
Change:170.00
Change %:13.21
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-05-31 13:27:39
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,416
Low:1,416
High:1,416
Price:1,416
Change:129.00
Change %:10.02
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-05-30 13:28:19
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,375
Low:1,375
High:1,375
Price:1,375
Change:88.00
Change %:6.84
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-05-26 13:03:24
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,335
Low:1,301
High:1,335
Price:1,335
Change:48.00
Change %:3.73
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-05-25 13:17:09
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,297
Low:1,297
High:1,297
Price:1,297
Change:10.00
Change %:0.78
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-05-24 12:51:45
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,260
Low:1,260
High:1,260
Price:1,260
Change:27.00
Change %:2.10
Price:1,287
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:49
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,224
Low:1,224
High:1,224
Price:1,224
Change:63.00
Change %:4.90
Price:1,287
Change:0.00
Change %:0.00