Sepid Farab Kavir

KVIR | Stocks - Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:

فلزات اساسی

Sub Category:

تولید آهن و فولاد پایه

Status:

Prohibited-bourse.motevaghef

Last: 1,578 22.61
Close: 1,287 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:55
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,637
Low:1,611
High:1,637
Price:1,620
Change:333.00
Change %:25.87
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:57
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,640
Low:1,595
High:1,640
Price:1,602
Change:315.00
Change %:24.48
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:17
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,608
Low:1,600
High:1,625
Price:1,604
Change:317.00
Change %:24.63
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:41
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,633
Low:1,587
High:1,633
Price:1,605
Change:318.00
Change %:24.71
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-30 12:28:54
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,587
Low:1,565
High:1,609
Price:1,593
Change:306.00
Change %:23.78
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,600
Low:1,577
High:1,621
Price:1,592
Change:305.00
Change %:23.70
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:47
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,586
Low:1,573
High:1,604
Price:1,586
Change:299.00
Change %:23.23
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:37
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,600
Low:1,586
High:1,618
Price:1,590
Change:303.00
Change %:23.54
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:22
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,591
Low:1,571
High:1,607
Price:1,583
Change:296.00
Change %:23.00
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:22
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,586
Low:1,544
High:1,586
Price:1,558
Change:271.00
Change %:21.06
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:02
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,585
Low:1,548
High:1,585
Price:1,552
Change:265.00
Change %:20.59
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:51
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,573
Low:1,527
High:1,573
Price:1,547
Change:260.00
Change %:20.20
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:47
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,570
Low:1,544
High:1,600
Price:1,544
Change:257.00
Change %:19.97
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:52
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,611
Low:1,549
High:1,618
Price:1,576
Change:289.00
Change %:22.46
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:50
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,572
Low:1,556
High:1,600
Price:1,572
Change:285.00
Change %:22.15
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,606
Low:1,540
High:1,619
Price:1,588
Change:301.00
Change %:23.39
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:58
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,609
Low:1,558
High:1,609
Price:1,572
Change:285.00
Change %:22.15
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:29
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,605
Low:1,565
High:1,605
Price:1,587
Change:300.00
Change %:23.31
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:42
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,620
Low:1,567
High:1,620
Price:1,567
Change:280.00
Change %:21.76
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,610
Low:1,598
High:1,657
Price:1,612
Change:325.00
Change %:25.25
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:53
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,626
Low:1,587
High:1,626
Price:1,611
Change:324.00
Change %:25.18
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:44
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,614
Low:1,598
High:1,640
Price:1,599
Change:312.00
Change %:24.24
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:55
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,630
Low:1,602
High:1,640
Price:1,610
Change:323.00
Change %:25.10
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:58
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,605
Low:1,573
High:1,642
Price:1,631
Change:344.00
Change %:26.73
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,605
Low:1,562
High:1,605
Price:1,562
Change:275.00
Change %:21.37
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-10-29 12:25:34
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,562
Low:1,530
High:1,562
Price:1,562
Change:275.00
Change %:21.37
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-10-28 12:26:43
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,513
Low:1,481
High:1,524
Price:1,524
Change:237.00
Change %:18.42
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:54
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,500
Low:1,468
High:1,508
Price:1,496
Change:209.00
Change %:16.24
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:52
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,501
Low:1,470
High:1,501
Price:1,483
Change:196.00
Change %:15.23
Price:1,287
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:43
Number:652
Volume:16.157 Million
Value:39.73 billion
First:1,455
Low:1,422
High:1,464
Price:1,464
Change:177.00
Change %:13.75
Price:1,287
Change:0.00
Change %:0.00