Sepid Farab Kavir
KVIR |
Stocks
-
Exchange
فلزات اساسی ( تولید آهن و فولاد پایه )
Category:
فلزات اساسی
Sub Category:
تولید آهن و فولاد پایه
Status:
Prohibited-bourse.motevaghef
Last:
1,374
6.76
Close:
1,287
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:29:55 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,371
Low:1,349
High:1,374
|
Price:1,374
Change:87.00
Change %:6.76
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:51 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,352
Low:1,324
High:1,360
|
Price:1,349
Change:62.00
Change %:4.82
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:58 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,325
Low:1,313
High:1,332
|
Price:1,321
Change:34.00
Change %:2.64
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:27 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,296
Low:1,296
High:1,328
|
Price:1,328
Change:41.00
Change %:3.19
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:17 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,290
Low:1,275
High:1,323
|
Price:1,293
Change:6.00
Change %:0.47
|
Price:1,287
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:31 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,301
Low:1,276
High:1,302
|
Price:1,300
Change:35.00
Change %:2.77
|
Price:1,287
Change:22.00
Change %:1.74
|
| Date : 2025-10-04 12:28:45 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,234
Low:1,234
High:1,269
|
Price:1,269
Change:36.00
Change %:2.92
|
Price:1,265
Change:32.00
Change %:2.60
|
| Date : 2025-10-01 12:29:29 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,237
Low:1,217
High:1,256
|
Price:1,232
Change:0.00
Change %:0.00
|
Price:1,233
Change:1.00
Change %:0.08
|
| Date : 2025-09-30 12:29:26 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,260
Low:1,224
High:1,260
|
Price:1,235
Change:2.00
Change %:0.16
|
Price:1,232
Change:1.00
Change %:0.08
|
| Date : 2025-09-29 12:29:48 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,250
Low:1,248
High:1,250
|
Price:1,250
Change:36.00
Change %:2.97
|
Price:1,233
Change:19.00
Change %:1.57
|
| Date : 2025-09-28 12:29:51 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,226
Low:1,226
High:1,227
|
Price:1,227
Change:35.00
Change %:2.94
|
Price:1,214
Change:22.00
Change %:1.85
|
| Date : 2025-09-27 12:29:54 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,175
Low:1,174
High:1,222
|
Price:1,201
Change:14.00
Change %:1.18
|
Price:1,192
Change:5.00
Change %:0.42
|
| Date : 2025-09-24 12:29:58 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,160
Low:1,156
High:1,181
|
Price:1,174
Change:17.00
Change %:1.43
|
Price:1,187
Change:4.00
Change %:0.34
|
| Date : 2025-09-23 12:29:59 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,196
Low:1,185
High:1,221
|
Price:1,200
Change:9.00
Change %:0.76
|
Price:1,191
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:29:41 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,224
Low:1,189
High:1,224
|
Price:1,202
Change:13.00
Change %:1.09
|
Price:1,191
Change:2.00
Change %:0.17
|
| Date : 2025-09-21 12:29:27 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,182
Low:1,173
High:1,199
|
Price:1,181
Change:13.00
Change %:1.09
|
Price:1,189
Change:5.00
Change %:0.42
|
| Date : 2025-09-20 12:28:42 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,182
Low:1,174
High:1,184
|
Price:1,179
Change:30.00
Change %:2.48
|
Price:1,194
Change:15.00
Change %:1.24
|
| Date : 2025-09-17 12:28:22 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,213
Low:1,199
High:1,221
|
Price:1,200
Change:13.00
Change %:1.07
|
Price:1,209
Change:4.00
Change %:0.33
|
| Date : 2025-09-16 12:27:17 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,220
Low:1,191
High:1,221
|
Price:1,191
Change:29.00
Change %:2.38
|
Price:1,213
Change:7.00
Change %:0.57
|
| Date : 2025-09-15 12:18:51 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,253
Low:1,209
High:1,253
|
Price:1,210
Change:9.00
Change %:0.74
|
Price:1,220
Change:1.00
Change %:0.08
|
| Date : 2025-09-14 12:29:56 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,220
Low:1,216
High:1,245
|
Price:1,242
Change:26.00
Change %:2.14
|
Price:1,219
Change:3.00
Change %:0.25
|
| Date : 2025-09-13 12:27:50 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,244
Low:1,203
High:1,244
|
Price:1,211
Change:7.00
Change %:0.58
|
Price:1,216
Change:12.00
Change %:1.00
|
| Date : 2025-09-09 12:22:02 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,249
Low:1,211
High:1,249
|
Price:1,215
Change:11.00
Change %:0.91
|
Price:1,204
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:26 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,237
Low:1,225
High:1,240
|
Price:1,240
Change:36.00
Change %:2.99
|
Price:1,204
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:27:34 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,202
Low:1,187
High:1,237
|
Price:1,206
Change:5.00
Change %:0.42
|
Price:1,204
Change:3.00
Change %:0.25
|
| Date : 2025-09-06 12:29:23 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,220
Low:1,198
High:1,226
|
Price:1,200
Change:1.00
Change %:0.08
|
Price:1,201
Change:2.00
Change %:0.17
|
| Date : 2025-09-03 12:29:54 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,206
Low:1,206
High:1,222
|
Price:1,222
Change:35.00
Change %:2.95
|
Price:1,199
Change:12.00
Change %:1.01
|
| Date : 2025-09-02 12:25:49 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,162
Low:1,161
High:1,212
|
Price:1,212
Change:35.00
Change %:2.97
|
Price:1,187
Change:10.00
Change %:0.85
|
| Date : 2025-08-31 12:29:33 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,171
Low:1,171
High:1,200
|
Price:1,188
Change:12.00
Change %:1.02
|
Price:1,177
Change:1.00
Change %:0.09
|
| Date : 2025-08-30 12:29:34 |
Number:652
Volume:16.157 Million
Value:39.73 billion
|
First:1,160
Low:1,157
High:1,170
|
Price:1,170
Change:22.00
Change %:1.85
|
Price:1,176
Change:16.00
Change %:1.34
|