شهید قندی (حق تقدم)
بکامح |
Warrant
-
Exchange
دستگاههای برقی ( سیم و کابل عایق )
Category:
دستگاههای برقی
Sub Category:
سیم و کابل عایق
Status:
Prohibited-bourse.motevaghef
Last:
600
13.79
Close:
600
13.79
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,438
Change:0.00
Change %:0.00
|
Price:1,438
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,438
Change:0.00
Change %:0.00
|
Price:1,438
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,438
Change:0.00
Change %:0.00
|
Price:1,438
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,438
Change:0.00
Change %:0.00
|
Price:1,438
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1,438
Change:0.00
Change %:0.00
|
Price:1,438
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:2,580
Volume:77.773 Million
Value:111.821 billion
|
First:1,478
Low:1,380
High:1,528
|
Price:1,544
Change:0.00
Change %:0.00
|
Price:1,438
Change:106.00
Change %:6.87
|
| Date : 2023-09-25 00:00:00 |
Number:1,303
Volume:46.371 Million
Value:71.589 billion
|
First:1,600
Low:1,498
High:1,660
|
Price:1,669
Change:0.00
Change %:0.00
|
Price:1,544
Change:125.00
Change %:7.49
|
| Date : 2023-09-23 00:00:00 |
Number:1,166
Volume:38.568 Million
Value:64.375 billion
|
First:1,661
Low:1,623
High:1,744
|
Price:1,711
Change:0.00
Change %:0.00
|
Price:1,669
Change:42.00
Change %:2.46
|
| Date : 2023-09-20 00:00:00 |
Number:868
Volume:29.122 Million
Value:49.814 billion
|
First:1,730
Low:1,656
High:1,780
|
Price:1,716
Change:0.00
Change %:0.00
|
Price:1,711
Change:5.00
Change %:0.29
|
| Date : 2023-09-19 00:00:00 |
Number:1,070
Volume:43.315 Million
Value:74.344 billion
|
First:1,686
Low:1,685
High:1,762
|
Price:1,788
Change:0.00
Change %:0.00
|
Price:1,716
Change:72.00
Change %:4.03
|
| Date : 2023-09-18 00:00:00 |
Number:1,648
Volume:55.951 Million
Value:100.035 billion
|
First:1,800
Low:1,712
High:1,918
|
Price:1,772
Change:0.00
Change %:0.00
|
Price:1,788
Change:16.00
Change %:0.90
|
| Date : 2023-09-17 00:00:00 |
Number:1,518
Volume:51.379 Million
Value:91.069 billion
|
First:1,721
Low:1,640
High:1,840
|
Price:1,624
Change:0.00
Change %:0.00
|
Price:1,772
Change:148.00
Change %:9.11
|
| Date : 2023-09-13 00:00:00 |
Number:1,211
Volume:33.318 Million
Value:54.115 billion
|
First:1,701
Low:1,581
High:1,701
|
Price:1,726
Change:0.00
Change %:0.00
|
Price:1,624
Change:102.00
Change %:5.91
|
| Date : 2023-09-12 00:00:00 |
Number:691
Volume:21.012 Million
Value:36.272 billion
|
First:1,701
Low:1,685
High:1,765
|
Price:1,736
Change:0.00
Change %:0.00
|
Price:1,726
Change:10.00
Change %:0.58
|
| Date : 2023-09-11 00:00:00 |
Number:755
Volume:20.04 Million
Value:34.792 billion
|
First:1,720
Low:1,694
High:1,796
|
Price:1,742
Change:0.00
Change %:0.00
|
Price:1,736
Change:6.00
Change %:0.34
|
| Date : 2023-09-10 00:00:00 |
Number:1,108
Volume:41.21 Million
Value:71.79 billion
|
First:1,744
Low:1,654
High:1,790
|
Price:1,742
Change:0.00
Change %:0.00
|
Price:1,742
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:2,183
Volume:83.35 Million
Value:145.163 billion
|
First:1,873
Low:1,650
High:1,890
|
Price:1,873
Change:0.00
Change %:0.00
|
Price:1,742
Change:131.00
Change %:6.99
|
| Date : 2023-09-05 00:00:00 |
Number:1,869
Volume:57.726 Million
Value:108.137 billion
|
First:1,820
Low:1,792
High:1,927
|
Price:1,699
Change:0.00
Change %:0.00
|
Price:1,873
Change:174.00
Change %:10.24
|
| Date : 2023-09-04 00:00:00 |
Number:1,712
Volume:63.429 Million
Value:107.793 billion
|
First:1,525
Low:1,496
High:1,731
|
Price:1,519
Change:0.00
Change %:0.00
|
Price:1,699
Change:180.00
Change %:11.85
|
| Date : 2023-09-03 00:00:00 |
Number:762
Volume:17.871 Million
Value:27.154 billion
|
First:1,551
Low:1,487
High:1,570
|
Price:1,586
Change:0.00
Change %:0.00
|
Price:1,519
Change:67.00
Change %:4.22
|
| Date : 2023-09-02 00:00:00 |
Number:902
Volume:17.458 Million
Value:27.688 billion
|
First:1,601
Low:1,450
High:1,697
|
Price:1,624
Change:0.00
Change %:0.00
|
Price:1,586
Change:38.00
Change %:2.34
|
| Date : 2023-08-30 00:00:00 |
Number:783
Volume:17.575 Million
Value:28.533 billion
|
First:1,600
Low:1,600
High:1,669
|
Price:1,612
Change:0.00
Change %:0.00
|
Price:1,624
Change:12.00
Change %:0.74
|
| Date : 2023-08-29 00:00:00 |
Number:832
Volume:20.705 Million
Value:33.384 billion
|
First:1,612
Low:1,565
High:1,688
|
Price:1,699
Change:0.00
Change %:0.00
|
Price:1,612
Change:87.00
Change %:5.12
|
| Date : 2023-08-28 00:00:00 |
Number:1,277
Volume:34.047 Million
Value:57.863 billion
|
First:1,750
Low:1,604
High:1,800
|
Price:1,764
Change:0.00
Change %:0.00
|
Price:1,699
Change:65.00
Change %:3.69
|
| Date : 2023-08-27 00:00:00 |
Number:1,276
Volume:32.568 Million
Value:57.447 billion
|
First:1,660
Low:1,660
High:1,840
|
Price:1,729
Change:0.00
Change %:0.00
|
Price:1,764
Change:35.00
Change %:2.02
|
| Date : 2023-08-26 00:00:00 |
Number:1,570
Volume:42.564 Million
Value:73.611 billion
|
First:1,738
Low:1,650
High:1,845
|
Price:1,745
Change:0.00
Change %:0.00
|
Price:1,729
Change:16.00
Change %:0.92
|
| Date : 2023-08-23 00:00:00 |
Number:1,303
Volume:38.785 Million
Value:67.686 billion
|
First:1,745
Low:1,620
High:1,845
|
Price:1,672
Change:0.00
Change %:0.00
|
Price:1,745
Change:73.00
Change %:4.37
|
| Date : 2023-08-22 00:00:00 |
Number:1,777
Volume:56.108 Million
Value:93.801 billion
|
First:1,560
Low:1,560
High:1,723
|
Price:1,512
Change:0.00
Change %:0.00
|
Price:1,672
Change:160.00
Change %:10.58
|
| Date : 2023-08-21 00:00:00 |
Number:912
Volume:28.094 Million
Value:42.469 billion
|
First:1,310
Low:1,310
High:1,539
|
Price:1,350
Change:0.00
Change %:0.00
|
Price:1,512
Change:162.00
Change %:12.00
|
| Date : 2023-08-20 00:00:00 |
Number:598
Volume:14.964 Million
Value:20.203 billion
|
First:1,407
Low:1,301
High:1,407
|
Price:1,437
Change:0.00
Change %:0.00
|
Price:1,350
Change:87.00
Change %:6.05
|