تامین سرمایه دماوند (حق تقدم)

تماوندح | Warrant - Fara Bourse
فعالیتهای کمکی به نهاد های مالی واسط ( بجز تامین وجوه بیمه و بازنشستگی )
Category:

فعالیتهای کمکی به نهاد های مالی واسط

Sub Category:

بجز تامین وجوه بیمه و بازنشستگی

Status:

Permitted

Last: 2,950 7.74
Close: 2,950 7.74

History

Date

Transactions

Prices

Last

Close
Date : 2024-02-19 12:29:59
Number:71
Volume:14.2 Million
Value:41.89 billion
First:2,950
Low:2,950
High:2,950
Price:2,950
Change:212.00
Change %:7.74
Price:2,950
Change:212.00
Change %:7.74
Date : 2023-11-19 12:29:52
Number:347
Volume:1.555 Million
Value:4.26 billion
First:2,705
Low:2,705
High:2,818
Price:2,805
Change:77.00
Change %:2.82
Price:2,738
Change:10.00
Change %:0.37
Date : 2023-11-18 12:29:38
Number:233
Volume:1.271 Million
Value:3.47 billion
First:2,822
Low:2,698
High:2,822
Price:2,720
Change:13.00
Change %:0.48
Price:2,728
Change:5.00
Change %:0.18
Date : 2023-11-08 12:29:27
Number:49
Volume:186,152
Value:508.72 Million
First:2,710
Low:2,710
High:2,760
Price:2,750
Change:58.00
Change %:2.07
Price:2,733
Change:75.00
Change %:2.67
Date : 2023-11-01 11:41:59
Number:75
Volume:411,100
Value:1.15 billion
First:2,802
Low:2,726
High:2,820
Price:2,800
Change:157.00
Change %:5.31
Price:2,808
Change:149.00
Change %:5.04
Date : 2023-10-24 12:29:08
Number:291
Volume:1.471 Million
Value:4.35 billion
First:3,110
Low:2,921
High:3,126
Price:2,902
Change:152.00
Change %:4.98
Price:2,957
Change:97.00
Change %:3.18
Date : 2023-10-23 12:29:29
Number:206
Volume:937,759
Value:2.86 billion
First:3,000
Low:2,831
High:3,000
Price:3,089
Change:89.00
Change %:2.97
Price:3,054
Change:54.00
Change %:1.80
Date : 2023-10-22 12:12:42
Number:125
Volume:504,285
Value:1.51 billion
First:3,000
Low:2,831
High:3,000
Price:3,008
Change:143.00
Change %:4.99
Price:3,000
Change:135.00
Change %:4.71
Date : 2023-10-21 12:23:25
Number:575
Volume:2.749 Million
Value:7.88 billion
First:2,865
Low:2,850
High:2,865
Price:2,865
Change:136.00
Change %:4.98
Price:2,865
Change:136.00
Change %:4.98
Date : 2023-10-18 12:29:10
Number:904
Volume:3.526 Million
Value:9.62 billion
First:2,737
Low:2,650
High:2,737
Price:2,737
Change:254.00
Change %:10.23
Price:2,729
Change:246.00
Change %:9.91
Date : 2023-10-16 12:29:44
Number:459
Volume:8.324 Million
Value:20.67 billion
First:2,546
Low:2,417
High:2,578
Price:2,595
Change:123.00
Change %:4.98
Price:2,483
Change:11.00
Change %:0.45
Date : 2023-10-15 12:23:40
Number:38
Volume:199,756
Value:493.78 Million
First:2,558
Low:2,440
High:2,558
Price:2,461
Change:31.00
Change %:1.24
Price:2,472
Change:20.00
Change %:0.80
Date : 2023-10-14 11:04:37
Number:70
Volume:276,706
Value:689.55 Million
First:2,570
Low:2,461
High:2,580
Price:2,463
Change:90.00
Change %:3.53
Price:2,492
Change:61.00
Change %:2.39
Date : 2023-10-11 12:28:46
Number:74
Volume:264,913
Value:676.22 Million
First:2,520
Low:2,503
High:2,610
Price:2,570
Change:79.00
Change %:3.17
Price:2,553
Change:62.00
Change %:2.49
Date : 2023-10-10 12:29:58
Number:124
Volume:670,879
Value:1.67 billion
First:2,500
Low:2,400
High:2,500
Price:2,510
Change:101.00
Change %:4.19
Price:2,491
Change:82.00
Change %:3.40
Date : 2023-10-09 12:27:59
Number:278
Volume:1.868 Million
Value:4.5 billion
First:2,369
Low:2,286
High:2,431
Price:2,432
Change:113.00
Change %:4.87
Price:2,409
Change:90.00
Change %:3.88
Date : 2023-10-08 12:29:59
Number:114
Volume:782,271
Value:1.81 billion
First:2,250
Low:2,250
High:2,250
Price:2,370
Change:74.00
Change %:3.22
Price:2,319
Change:23.00
Change %:1.00
Date : 2023-10-07 12:29:54
Number:147
Volume:681,605
Value:1.56 billion
First:3,660
Low:-
High:3,660
Price:2,310
Change:5.00
Change %:0.22
Price:2,296
Change:9.00
Change %:0.39
Date : 2023-10-04 00:00:00
Number:339
Volume:1.589 Million
Value:3.664 billion
First:2,250
Low:2,220
High:2,310
Price:2,200
Change:0.00
Change %:0.00
Price:2,305
Change:105.00
Change %:4.77
Date : 2023-10-02 00:00:00
Number:294
Volume:2.663 Million
Value:5.858 billion
First:2,172
Low:2,171
High:2,239
Price:2,213
Change:0.00
Change %:0.00
Price:2,200
Change:13.00
Change %:0.59
Date : 2023-10-01 00:00:00
Number:442
Volume:2.377 Million
Value:5.26 billion
First:2,183
Low:2,174
High:2,241
Price:2,204
Change:0.00
Change %:0.00
Price:2,213
Change:9.00
Change %:0.41
Date : 2023-09-30 00:00:00
Number:134
Volume:544,600
Value:1.2 billion
First:2,204
Low:2,190
High:2,229
Price:2,229
Change:0.00
Change %:0.00
Price:2,204
Change:25.00
Change %:1.12
Date : 2023-09-27 00:00:00
Number:119
Volume:563,069
Value:1.255 billion
First:2,259
Low:2,200
High:2,259
Price:2,222
Change:0.00
Change %:0.00
Price:2,229
Change:7.00
Change %:0.32
Date : 2023-09-26 00:00:00
Number:53
Volume:247,260
Value:549.522 Million
First:2,182
Low:2,181
High:2,272
Price:2,212
Change:0.00
Change %:0.00
Price:2,222
Change:10.00
Change %:0.45
Date : 2023-09-25 00:00:00
Number:91
Volume:469,234
Value:1.038 billion
First:2,269
Low:2,181
High:2,290
Price:2,226
Change:0.00
Change %:0.00
Price:2,212
Change:14.00
Change %:0.63
Date : 2023-09-23 00:00:00
Number:85
Volume:420,214
Value:935.218 Million
First:2,160
Low:2,160
High:2,270
Price:2,215
Change:0.00
Change %:0.00
Price:2,226
Change:11.00
Change %:0.50
Date : 2023-09-20 00:00:00
Number:86
Volume:395,061
Value:874.949 Million
First:2,287
Low:2,116
High:2,287
Price:2,184
Change:0.00
Change %:0.00
Price:2,215
Change:31.00
Change %:1.42
Date : 2023-09-19 00:00:00
Number:59
Volume:230,574
Value:503.631 Million
First:2,185
Low:2,172
High:2,300
Price:2,249
Change:0.00
Change %:0.00
Price:2,184
Change:65.00
Change %:2.89
Date : 2023-09-18 00:00:00
Number:233
Volume:1.221 Million
Value:2.746 billion
First:2,300
Low:2,179
High:2,348
Price:2,293
Change:0.00
Change %:0.00
Price:2,249
Change:44.00
Change %:1.92
Date : 2023-09-17 00:00:00
Number:350
Volume:1.601 Million
Value:3.671 billion
First:2,301
Low:2,231
High:2,301
Price:2,192
Change:0.00
Change %:0.00
Price:2,293
Change:101.00
Change %:4.61