شیشه دارویی رازی (حق تقدم)
کرازیح |
Warrant
-
Exchange
کانی غیر فلزی ( تولید شیشه )
Category:
کانی غیر فلزی
Sub Category:
تولید شیشه
Status:
Prohibited-bourse.motevaghef
Last:
1,600
130.88
Close:
1,600
130.88
Last Trade
2023-05-17Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,600 | Close | 1,600 907.00 |
High | 1,600 | Low | 1,600 |
Volume | 5 billion | Times | 16,729 |
Price Range: | 1,440 - 1,760 | Value | 8 Thousand billion |
Base volume | 1 | Volume limit | 1 - 1000 Million |
Trades
2023-05-17True | Legal | |
---|---|---|
15,062 | Number of buyers | 61 |
2.874 billion | Purchase volume | 2.126 billion |
- | Seller number | 1 |
- | Sales volume | 5 billion |
2.874 billion | Change of ownership | 2.874 billion |
Ask / Bid
2023-05-17Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-03-20 | ||
Realization of profit | 101 | دوره | 9 ماهه |
سود TTM | 132 | ||
P/E TTM | 15.705 |
DPS
The last assembly | 2022-03-20 | ||
Real profit | 183 | P/E مجمع | 11.3 |
Cash profit | 50 | ||
Distribution percentage | 27.32 % |
Yield and liquidity
3 Months | % | Rank | 339 |
6 Months | % | Rank | 219 |
9 Months | % | Rank | 208 |
1 year old | % | Rank | 200 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
60.179 Thousand billion
Market Value
-
P/B
% 32.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 1,600 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : کمیناح | Last : 38.00 8,630 | Volume : 20.206 Million | Market Value : 13.901 Thousand billion | Date : 2022-06-14 |