شیشه دارویی رازی (حق تقدم)

کرازیح | Warrant - Exchange
کانی غیر فلزی ( تولید شیشه )
Category:

کانی غیر فلزی

Sub Category:

تولید شیشه

Status:

Prohibited-bourse.motevaghef

Last: 1,600 130.88
Close: 1,600 130.88

Last Trade

2023-05-17
Feature Amounts Feature Amounts
Open 1,600 Close 1,600 907.00
High 1,600 Low 1,600
Volume 5 billion Times 16,729
Price Range:  1,440 - 1,760 Value 8 Thousand billion
Base volume 1 Volume limit 1 - 1000 Million

Trades

2023-05-17
True Legal
15,062 Number of buyers 61
2.874 billion Purchase volume 2.126 billion
- Seller number 1
- Sales volume 5 billion
2.874 billion Change of ownership 2.874 billion

Ask / Bid

2023-05-17
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-03-20
Realization of profit 101 دوره 9 ماهه
سود TTM 132
P/E TTM 15.705

DPS

The last assembly 2022-03-20
Real profit 183 P/E مجمع 11.3
Cash profit 50
Distribution percentage 27.32 %

Yield and liquidity

3 Months % Rank 339
6 Months % Rank 219
9 Months % Rank 208
1 year old % Rank 200
Big
Medium
Small
Growth Middle Value
60.179 Thousand billion

Market Value

-

P/B

% 32.05

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 1,600 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کمیناح Last : 38.00 8,630 Volume : 20.206 Million Market Value : 13.901 Thousand billion Date : 2022-06-14
More

Comments & Analysis