معادن منگنز ایران (حق تقدم)

کمنگنزح | Warrant - Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:

استخراج کانه های فلزی

Sub Category:

فلزی غیرآهن

Status:

Prohibited-bourse.motevaghef

Last: 12,410 3.85
Close: 11,950 0.00

Last Trade

2022-04-17
Feature Amounts Feature Amounts
Open 7,910 Close 11,950 0.00
High 9,500 Low 9,000
Volume 1.06 Million Times 276
Price Range:  10,900 - 13,320 Value 9.8 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2022-04-17
True Legal
279 Number of buyers 1
6.204 Million Purchase volume 554,312
339 Seller number -
6.759 Million Sales volume -
554,312 Change of ownership 554,312

Ask / Bid

2022-04-17
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2022-03-20
Realization of profit 997 دوره 9 ماهه
سود TTM 1,218
P/E TTM 14.378

DPS

The last assembly 2021-03-19
Real profit 6,519 P/E مجمع 2.69
Cash profit 5,200
Distribution percentage 79.77 %

Yield and liquidity

3 Months % Rank 332
6 Months % Rank 453
9 Months % Rank 428
1 year old % Rank 359
Big
Medium
Small
Growth Middle Value
18.84 Thousand billion

Market Value

-

P/B

% 51.47

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 13,700 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : کدماح Last : 21,780 132,950 Volume : 11.88 Million Market Value : - Date : 2021-08-02
More

Comments & Analysis