معادن منگنز ایران (حق تقدم)
کمنگنزح |
Warrant
-
Exchange
استخراج کانه های فلزی ( فلزی غیرآهن )
Category:
استخراج کانه های فلزی
Sub Category:
فلزی غیرآهن
Status:
Prohibited-bourse.motevaghef
Last:
12,410
3.85
Close:
11,950
0.00
Last Trade
2022-04-17Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,910 | Close | 11,950 0.00 |
High | 9,500 | Low | 9,000 |
Volume | 1.06 Million | Times | 276 |
Price Range: | 10,900 - 13,320 | Value | 9.8 billion |
Base volume | 1 | Volume limit | 1 - 100,000 |
Trades
2022-04-17True | Legal | |
---|---|---|
279 | Number of buyers | 1 |
6.204 Million | Purchase volume | 554,312 |
339 | Seller number | - |
6.759 Million | Sales volume | - |
554,312 | Change of ownership | 554,312 |
Ask / Bid
2022-04-17Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2022-03-20 | ||
Realization of profit | 997 | دوره | 9 ماهه |
سود TTM | 1,218 | ||
P/E TTM | 14.378 |
DPS
The last assembly | 2021-03-19 | ||
Real profit | 6,519 | P/E مجمع | 2.69 |
Cash profit | 5,200 | ||
Distribution percentage | 79.77 % |
Yield and liquidity
3 Months | % | Rank | 332 |
6 Months | % | Rank | 453 |
9 Months | % | Rank | 428 |
1 year old | % | Rank | 359 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
18.84 Thousand billion
Market Value
-
P/B
% 51.47
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 13,700 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : کدماح | Last : 21,780 132,950 | Volume : 11.88 Million | Market Value : - | Date : 2021-08-02 |