اجاره تابان کاردان14041015

تابان06 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Prohibited-bourse.motevaghef

Last: 923,000 1.03
Close: 1,000,000 9.46

Last Trade

2024-08-11
Feature Amounts Feature Amounts
Open 923,000 Close 1,000,000 86,400.00
High 923,000 Low 923,000
Volume 10 Million Times 100
Price Range:  1 - 10 Million Value 10 Thousand billion
Base volume - Volume limit - - -

Trades

2024-08-11
True Legal
- Number of buyers 2
- Purchase volume 10 Million
- Seller number 1
- Sales volume 10 Million
- Change of ownership -

Ask / Bid

2024-08-11
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2024-08-11 11:41:59 Close : 1,000,000 Change % : 9.46 Volume : 10 Million Times : 100
Date : 2024-08-07 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-08-06 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-08-05 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-08-04 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-08-03 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-07-31 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-07-30 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-07-29 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-07-27 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-07-24 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-07-23 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-07-22 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-07-21 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
Date : 2024-07-20 00:00:00 Close : 913,600 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SEFS Last : 2,400 1.002 Million Volume : 20 Market Value : - Date : 2024-09-23
Symbol : SEFR Last : 1,800 997,200 Volume : 500 Market Value : - Date : 2024-09-25
Symbol : RS01 Last : 18,970 967,570 Volume : 100 Market Value : - Date : 2023-10-07
Symbol : SN01 Last : 20,000 1.02 Million Volume : - Market Value : - Date : 2022-05-10
Symbol : KI01 Last : - 980,000 Volume : 5 Market Value : - Date : 2023-05-23
Symbol : EM05 Last : 28,260 988,760 Volume : 100 Market Value : - Date : 2022-10-24
Symbol : SS23 Last : 18,000 1,000,000 Volume : 21 Market Value : - Date : 2021-03-15
Symbol : SS41 Last : 89,016 1,000,000 Volume : - Market Value : - Date : 2022-03-05
Symbol : SS32 Last : 12,857 1.02 Million Volume : 91 Market Value : - Date : 2021-08-11
Symbol : SS31 Last : 101,107 1,000,000 Volume : - Market Value : - Date : 2021-08-08
More

Comments & Analysis