مرابحه عام دولت3-ش.خ 0208
اراد31 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق منفعت دولتی با ضمانت دولت )
Category:
اوراق تامین مالی
Sub Category:
اوراق منفعت دولتی با ضمانت دولت
Status:
Prohibited-bourse.motevaghef
Last:
992,430
0.00
Close:
992,430
0.00
Last Trade
2023-10-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 992,430 | Close | 992,430 0.00 |
| High | 992,430 | Low | 992,430 |
| Volume | 2.08 Million | Times | 3 |
| Price Range: | 942,810 - 1.042 Million | Value | 2.064 Thousand billion |
| Base volume | 1 | Volume limit | 100 - 1,000,000 |
Trades
2023-10-09| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 2.08 Million |
| - | Seller number | 1 |
| - | Sales volume | 2.08 Million |
| - | Change of ownership | - |
Ask / Bid
2023-10-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 0.18 % | ||
| 9 Months | 0.18 % | ||
| 1 year old | 2.85 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-09 13:14:00 | Close : 992,430 | Change % : 0.00 | Volume : 2.08 Million | Times : 3 |
| Date : 2023-10-08 13:14:00 | Close : 992,430 | Change % : 0.07 | Volume : 2.08 Million | Times : 3 |
| Date : 2023-10-04 00:00:00 | Close : 993,140 | Change % : 0.02 | Volume : 4.7 Million | Times : 7 |
| Date : 2023-10-02 00:00:00 | Close : 992,920 | Change % : 0.19 | Volume : 500,000 | Times : 1 |
| Date : 2023-10-01 00:00:00 | Close : 994,820 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 994,820 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 994,820 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 994,820 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 994,820 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 994,820 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 994,820 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 994,820 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 994,820 | Change % : 0.00 | Volume : 10,000 | Times : 1 |
| Date : 2023-09-17 00:00:00 | Close : 994,820 | Change % : 0.06 | Volume : 70,000 | Times : 1 |
| Date : 2023-09-13 00:00:00 | Close : 994,180 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SR32 | Last : - 10,000 | Volume : 1,828 | Market Value : - | Date : 2023-12-18 |
| Symbol : SF53 | Last : - 1,000,000 | Volume : 500 | Market Value : - | Date : 2022-11-01 |
| Symbol : SG33 | Last : 56,500 977,500 | Volume : 1,000 | Market Value : - | Date : 2024-03-13 |
| Symbol : SG47 | Last : 13,332 999,999 | Volume : 9,000 | Market Value : - | Date : 2021-10-25 |
| Symbol : اراد36 | Last : 64,500 999,500 | Volume : 10,000 | Market Value : - | Date : 2022-06-20 |
| Symbol : اراد35 | Last : 80,000 1,000,000 | Volume : 461,500 | Market Value : - | Date : 2022-05-22 |
| Symbol : اراد34 | Last : 63,000 937,000 | Volume : 50,000 | Market Value : - | Date : 2024-03-06 |
| Symbol : افاد55 | Last : 29,000 1,000,000 | Volume : 5,000 | Market Value : - | Date : 2022-10-24 |
| Symbol : افاد52 | Last : 70,000 1,000,000 | Volume : 3,000 | Market Value : - | Date : 2021-12-15 |
| Symbol : افاد | Last : 51,365 1.051 Million | Volume : 26,000 | Market Value : - | Date : 2021-09-04 |