صکوک اجاره صملی404-6ماهه18
صملی404 |
Bonds
-
Exchange
اوراق تامین مالی ( صکوک اجاره )
Category:
اوراق تامین مالی
Sub Category:
صکوک اجاره
Status:
Permitted
Last:
899,780
10.02
Close:
1,000,000
0.00
Last Trade
2024-02-10| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 899,780 | Close | 1,000,000 0.00 |
| High | 899,780 | Low | 899,780 |
| Volume | 1,000 | Times | 1 |
| Price Range: | 950,000 - 1.05 Million | Value | 1000 Million |
| Base volume | 1 | Volume limit | 1 - 10,000 |
Trades
2024-02-10| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 9 |
| 1 | Seller number | - |
| 9 | Sales volume | - |
| 9.00 | Change of ownership | 9.00 |
Ask / Bid
2024-02-10| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number20,985 | Buy990,000 | Sell1,000,000 | Number36 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 1.01 % | ||
| 6 Months | 1.01 % | ||
| 9 Months | 1.01 % | ||
| 1 year old | 0 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-10 14:55:38 | Close : 1,000,000 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-02-03 14:48:25 | Close : 1,000,000 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-01-24 14:37:05 | Close : 1,000,000 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-01-22 10:20:02 | Close : 1,000,000 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-01-20 14:34:17 | Close : 1,000,000 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2024-01-07 14:35:58 | Close : 1,000,000 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2023-10-21 14:04:56 | Close : 1,000,000 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
| Date : 2023-06-17 11:30:48 | Close : 1,000,000 | Change % : 0.00 | Volume : 1,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : SEFS | Last : - 1,000,000 | Volume : 20 | Market Value : - | Date : 2022-11-28 |
| Symbol : SEFR | Last : 51,650 947,350 | Volume : 500 | Market Value : - | Date : 2024-02-26 |
| Symbol : RS01 | Last : 18,970 967,570 | Volume : 100 | Market Value : - | Date : 2023-10-07 |
| Symbol : SN01 | Last : 20,000 1.02 Million | Volume : - | Market Value : - | Date : 2022-05-10 |
| Symbol : KI01 | Last : - 980,000 | Volume : 5 | Market Value : - | Date : 2023-05-23 |
| Symbol : EM05 | Last : 28,260 988,760 | Volume : 100 | Market Value : - | Date : 2022-10-24 |
| Symbol : SS23 | Last : 18,000 1,000,000 | Volume : 21 | Market Value : - | Date : 2021-03-15 |
| Symbol : SS41 | Last : 89,016 1,000,000 | Volume : - | Market Value : - | Date : 2022-03-05 |
| Symbol : SS32 | Last : 12,857 1.02 Million | Volume : 91 | Market Value : - | Date : 2021-08-11 |
| Symbol : SS31 | Last : 101,107 1,000,000 | Volume : - | Market Value : - | Date : 2021-08-08 |