اجاره اعتماد مبین نوین010710

مبین013 | Bonds - Fara Bourse
اوراق تامین مالی ( صکوک اجاره )
Category:

اوراق تامین مالی

Sub Category:

صکوک اجاره

Status:

Permitted

Last: 956,500 3.67
Close: 922,600 0.00

Last Trade

2021-12-05
Feature Amounts Feature Amounts
Open 956,500 Close 922,600 0.00
High 956,500 Low 956,500
Volume 10,000 Times 1
Price Range:  855,396 - 1.045 Million Value 9.23 billion
Base volume - Volume limit - - -

Trades

2021-12-05
True Legal
- Number of buyers 1
- Purchase volume 46,250
- Seller number 1
- Sales volume 46,250
- Change of ownership -

Ask / Bid

2021-12-05
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2024-01-22 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-21 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-20 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-17 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-16 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-15 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-14 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-13 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-10 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-09 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-08 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-07 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-06 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-03 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
Date : 2024-01-02 00:00:00 Close : 956,500 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : SEFS Last : 2,400 1.002 Million Volume : 20 Market Value : - Date : 2024-09-23
Symbol : SEFR Last : 1,800 997,200 Volume : 500 Market Value : - Date : 2024-09-25
Symbol : RS01 Last : 18,970 967,570 Volume : 100 Market Value : - Date : 2023-10-07
Symbol : SN01 Last : 20,000 1.02 Million Volume : - Market Value : - Date : 2022-05-10
Symbol : KI01 Last : - 980,000 Volume : 5 Market Value : - Date : 2023-05-23
Symbol : EM05 Last : 28,260 988,760 Volume : 100 Market Value : - Date : 2022-10-24
Symbol : SS23 Last : 18,000 1,000,000 Volume : 21 Market Value : - Date : 2021-03-15
Symbol : SS41 Last : 89,016 1,000,000 Volume : - Market Value : - Date : 2022-03-05
Symbol : SS32 Last : 12,857 1.02 Million Volume : 91 Market Value : - Date : 2021-08-11
Symbol : SS31 Last : 101,107 1,000,000 Volume : - Market Value : - Date : 2021-08-08
More

Comments & Analysis