گواهی اعتبارمولد رفاه0208
گام020813 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مشارکت بانک مرکزی )
Category:
اوراق تامین مالی
Sub Category:
اوراق مشارکت بانک مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
997,990
0.00
Close:
997,970
0.00
Last Trade
2023-11-18| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 997,500 | Close | 997,970 0.00 |
| High | 997,990 | Low | 997,500 |
| Volume | 270,000 | Times | 5 |
| Price Range: | 948,080 - 1.048 Million | Value | 269.45 billion |
| Base volume | 1 | Volume limit | 5,000 - 1,000,000 |
Trades
2023-11-18| True | Legal | |
|---|---|---|
| - | Number of buyers | 2 |
| - | Purchase volume | 270,000 |
| - | Seller number | 5 |
| - | Sales volume | 270,000 |
| - | Change of ownership | - |
Ask / Bid
2023-11-18| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 6.35 % | ||
| 9 Months | 13.75 % | ||
| 1 year old | 23.4 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-11-18 13:36:38 | Close : 997,970 | Change % : 0.47 | Volume : 270,000 | Times : 5 |
| Date : 2023-11-08 12:38:40 | Close : 993,320 | Change % : 0.61 | Volume : 1.18 Million | Times : 10 |
| Date : 2023-11-01 11:46:02 | Close : 987,330 | Change % : 0.17 | Volume : 845,000 | Times : 8 |
| Date : 2023-10-31 14:59:56 | Close : 985,690 | Change % : 0.00 | Volume : 295,000 | Times : 4 |
| Date : 2023-10-30 14:59:56 | Close : 985,690 | Change % : 0.07 | Volume : 295,000 | Times : 4 |
| Date : 2023-10-29 14:50:05 | Close : 985,050 | Change % : 0.09 | Volume : 465,000 | Times : 3 |
| Date : 2023-10-28 14:50:05 | Close : 984,170 | Change % : 0.06 | Volume : 505,000 | Times : 4 |
| Date : 2023-10-26 14:49:10 | Close : 983,580 | Change % : 0.00 | Volume : 270,000 | Times : 11 |
| Date : 2023-10-25 14:49:10 | Close : 983,580 | Change % : 0.26 | Volume : 270,000 | Times : 11 |
| Date : 2023-10-23 13:20:15 | Close : 981,000 | Change % : 0.05 | Volume : 85,000 | Times : 3 |
| Date : 2023-10-22 13:28:16 | Close : 980,550 | Change % : 0.10 | Volume : 585,000 | Times : 10 |
| Date : 2023-10-21 14:35:25 | Close : 979,530 | Change % : 0.18 | Volume : 585,000 | Times : 5 |
| Date : 2023-10-18 14:48:26 | Close : 977,740 | Change % : 0.14 | Volume : 135,000 | Times : 5 |
| Date : 2023-10-16 14:48:42 | Close : 976,350 | Change % : 0.01 | Volume : 910,000 | Times : 20 |
| Date : 2023-10-15 13:59:17 | Close : 976,490 | Change % : 0.14 | Volume : 715,000 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اگ001254 | Last : 89,000 980,000 | Volume : 200,006 | Market Value : - | Date : 2022-02-14 |
| Symbol : اگ010155 | Last : 87,000 997,000 | Volume : 430,000 | Market Value : - | Date : 2022-04-17 |
| Symbol : اگ010518 | Last : 127,586 998,500 | Volume : 380,000 | Market Value : - | Date : 2022-08-21 |
| Symbol : اگ010719 | Last : 110,574 993,000 | Volume : 10,000 | Market Value : - | Date : 2022-10-10 |
| Symbol : اگ010819 | Last : 1,000 993,000 | Volume : 980 | Market Value : - | Date : 2022-11-20 |
| Symbol : گام010813 | Last : 96,600 983,800 | Volume : 10,000 | Market Value : - | Date : 2022-10-16 |
| Symbol : اگ020318 | Last : 8,500 998,500 | Volume : 10,000 | Market Value : - | Date : 2023-06-19 |
| Symbol : گام020113 | Last : 46,260 971,460 | Volume : 30,000 | Market Value : - | Date : 2023-03-14 |
| Symbol : گام020213 | Last : 123,000 975,000 | Volume : 100 | Market Value : - | Date : 2023-04-11 |
| Symbol : گام011261 | Last : 18,220 909,020 | Volume : 400 | Market Value : - | Date : 2022-10-15 |