گواهی اعتبار مولد سپه0208
گام020815 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مشارکت بانک مرکزی )
Category:
اوراق تامین مالی
Sub Category:
اوراق مشارکت بانک مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
984,560
0.00
Close:
984,560
0.00
Last Trade
2023-10-30| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 984,560 | Close | 984,560 0.00 |
| High | 984,560 | Low | 984,560 |
| Volume | 5,000 | Times | 1 |
| Price Range: | 935,340 - 1.034 Million | Value | 4.92 billion |
| Base volume | 1 | Volume limit | 100 - 1,000,000 |
Trades
2023-10-30| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 5,000 |
| 1 | Seller number | - |
| 5,000 | Sales volume | - |
| 5,000 | Change of ownership | 5,000 |
Ask / Bid
2023-10-30| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 4.71 % | ||
| 9 Months | 12.26 % | ||
| 1 year old | 21.94 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-30 10:07:21 | Close : 984,560 | Change % : 0.00 | Volume : 5,000 | Times : 1 |
| Date : 2023-10-29 10:07:21 | Close : 984,560 | Change % : 0.44 | Volume : 5,000 | Times : 1 |
| Date : 2023-10-22 12:04:30 | Close : 980,230 | Change % : 0.41 | Volume : 25,000 | Times : 1 |
| Date : 2023-10-16 12:29:56 | Close : 976,200 | Change % : 0.14 | Volume : 20,000 | Times : 2 |
| Date : 2023-10-14 14:55:39 | Close : 974,800 | Change % : 0.39 | Volume : 40,000 | Times : 2 |
| Date : 2023-10-09 14:12:48 | Close : 971,000 | Change % : 0.00 | Volume : 300,000 | Times : 3 |
| Date : 2023-10-08 14:12:48 | Close : 971,000 | Change % : 0.11 | Volume : 300,000 | Times : 3 |
| Date : 2023-10-04 00:00:00 | Close : 969,950 | Change % : 0.66 | Volume : 30,000 | Times : 1 |
| Date : 2023-10-02 00:00:00 | Close : 963,640 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 963,640 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 963,640 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 963,640 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 963,640 | Change % : 2.21 | Volume : 30,000 | Times : 1 |
| Date : 2023-09-25 00:00:00 | Close : 942,850 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 942,850 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اگ001254 | Last : 89,000 980,000 | Volume : 200,006 | Market Value : - | Date : 2022-02-14 |
| Symbol : اگ010155 | Last : 87,000 997,000 | Volume : 430,000 | Market Value : - | Date : 2022-04-17 |
| Symbol : اگ010518 | Last : 127,586 998,500 | Volume : 380,000 | Market Value : - | Date : 2022-08-21 |
| Symbol : اگ010719 | Last : 110,574 993,000 | Volume : 10,000 | Market Value : - | Date : 2022-10-10 |
| Symbol : اگ010819 | Last : 1,000 993,000 | Volume : 980 | Market Value : - | Date : 2022-11-20 |
| Symbol : گام010813 | Last : 96,600 983,800 | Volume : 10,000 | Market Value : - | Date : 2022-10-16 |
| Symbol : اگ020318 | Last : 8,500 998,500 | Volume : 10,000 | Market Value : - | Date : 2023-06-19 |
| Symbol : گام020113 | Last : 46,260 971,460 | Volume : 30,000 | Market Value : - | Date : 2023-03-14 |
| Symbol : گام020213 | Last : 123,000 975,000 | Volume : 100 | Market Value : - | Date : 2023-04-11 |
| Symbol : گام011261 | Last : 18,220 909,020 | Volume : 400 | Market Value : - | Date : 2022-10-15 |