گواهی اعتبار مولد سامان0208
گام020856 |
Bonds
-
Fara Bourse
اوراق تامین مالی ( اوراق مشارکت بانک مرکزی )
Category:
اوراق تامین مالی
Sub Category:
اوراق مشارکت بانک مرکزی
Status:
Prohibited-bourse.motevaghef
Last:
994,020
0.00
Close:
994,020
0.00
Last Trade
2023-11-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 994,020 | Close | 994,020 0.00 |
| High | 994,020 | Low | 994,020 |
| Volume | 665,000 | Times | 1 |
| Price Range: | 944,320 - 1.044 Million | Value | 661.02 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2023-11-13| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 665,000 |
| - | Seller number | 1 |
| - | Sales volume | 665,000 |
| - | Change of ownership | - |
Ask / Bid
2023-11-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 5.93 % | ||
| 9 Months | 13.24 % | ||
| 1 year old | 23.08 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-11-13 14:33:28 | Close : 994,020 | Change % : 0.00 | Volume : 665,000 | Times : 1 |
| Date : 2023-11-12 14:33:28 | Close : 994,020 | Change % : 0.71 | Volume : 665,000 | Times : 1 |
| Date : 2023-11-01 10:56:31 | Close : 987,000 | Change % : 0.62 | Volume : 10,000 | Times : 1 |
| Date : 2023-10-23 12:51:34 | Close : 980,900 | Change % : 0.08 | Volume : 55,000 | Times : 3 |
| Date : 2023-10-22 14:28:08 | Close : 980,160 | Change % : 0.42 | Volume : 570,000 | Times : 2 |
| Date : 2023-10-16 14:51:24 | Close : 976,060 | Change % : 0.14 | Volume : 1.075 Million | Times : 4 |
| Date : 2023-10-14 15:57:36 | Close : 974,670 | Change % : 0.16 | Volume : 40,000 | Times : 3 |
| Date : 2023-10-11 10:18:34 | Close : 973,080 | Change % : 0.21 | Volume : 100,000 | Times : 1 |
| Date : 2023-10-09 14:31:10 | Close : 971,030 | Change % : 0.07 | Volume : 350,000 | Times : 3 |
| Date : 2023-10-08 14:14:31 | Close : 970,390 | Change % : 0.00 | Volume : 55,000 | Times : 2 |
| Date : 2023-10-07 14:14:31 | Close : 970,390 | Change % : 0.05 | Volume : 55,000 | Times : 2 |
| Date : 2023-10-04 00:00:00 | Close : 969,930 | Change % : 0.43 | Volume : 80,000 | Times : 2 |
| Date : 2023-10-02 00:00:00 | Close : 965,760 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 965,760 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 965,760 | Change % : 0.08 | Volume : 5,000 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : اگ001254 | Last : 89,000 980,000 | Volume : 200,006 | Market Value : - | Date : 2022-02-14 |
| Symbol : اگ010155 | Last : 87,000 997,000 | Volume : 430,000 | Market Value : - | Date : 2022-04-17 |
| Symbol : اگ010518 | Last : 127,586 998,500 | Volume : 380,000 | Market Value : - | Date : 2022-08-21 |
| Symbol : اگ010719 | Last : 110,574 993,000 | Volume : 10,000 | Market Value : - | Date : 2022-10-10 |
| Symbol : اگ010819 | Last : 1,000 993,000 | Volume : 980 | Market Value : - | Date : 2022-11-20 |
| Symbol : گام010813 | Last : 96,600 983,800 | Volume : 10,000 | Market Value : - | Date : 2022-10-16 |
| Symbol : اگ020318 | Last : 8,500 998,500 | Volume : 10,000 | Market Value : - | Date : 2023-06-19 |
| Symbol : گام020113 | Last : 46,260 971,460 | Volume : 30,000 | Market Value : - | Date : 2023-03-14 |
| Symbol : گام020213 | Last : 123,000 975,000 | Volume : 100 | Market Value : - | Date : 2023-04-11 |
| Symbol : گام011261 | Last : 18,220 909,020 | Volume : 400 | Market Value : - | Date : 2022-10-15 |