آتی نفتای سبک-1402/03/17

نسب0203 | Future - Exchange
فرآورده های نفتی ( تولید محصولات پالایش شده پتروشیمی )
Category:

فرآورده های نفتی

Sub Category:

تولید محصولات پالایش شده پتروشیمی

Status:

Permitted

Last: 1.996 Million 0.01
Close: 1.996 Million 0.00

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : متا0103

 Last : 15,788 950,000 Volume : 100 Value : 96.58 Million Market Value : - Asset Type : future Date : 2022-05-07

Symbol : متا0104

 Last : 50,832 939,100 Volume : 100 Value : 98.99 Million Market Value : - Asset Type : future Date : 2022-06-07

Symbol : متا0105

 Last : 78,276 935,800 Volume : 100 Value : 101.41 Million Market Value : - Asset Type : future Date : 2022-07-05

Symbol : نسب0103

 Last : 78,033 2.401 Million Volume : 100 Value : 247.9 Million Market Value : - Asset Type : future Date : 2022-05-07

Symbol : نسب0104

 Last : 126,863 2.387 Million Volume : 100 Value : 251.39 Million Market Value : - Asset Type : future Date : 2022-06-07

Symbol : نسب0105

 Last : 168,240 2.385 Million Volume : 200 Value : 510.55 Million Market Value : - Asset Type : future Date : 2022-07-05

Symbol : نسب0106

 Last : 18,800 2.382 Million Volume : 100 Value : 240.1 Million Market Value : - Asset Type : future Date : 2022-08-06

Symbol : نسب0107

 Last : 400.00 2.382 Million Volume : 100 Value : 238.18 Million Market Value : - Asset Type : future Date : 2022-09-07

Symbol : نسب0108

 Last : 20,000 1.924 Million Volume : 100 Value : 192.4 Million Market Value : - Asset Type : future Date : 2022-10-09

Symbol : نسب0109

 Last : 100.00 1.883 Million Volume : 300 Value : 564.75 Million Market Value : - Asset Type : future Date : 2022-11-08

Symbol : نسب0110

 Last : 200.00 1.806 Million Volume : 100 Value : 180.6 Million Market Value : - Asset Type : future Date : 2022-12-06

Symbol : نسب0201

 Last : - 1.757 Million Volume : 100 Value : 175.69 Million Market Value : - Asset Type : future Date : 2023-03-05

Symbol : نسب0206

 Last : 100.00 2.157 Million Volume : 100 Value : 215.72 Million Market Value : - Asset Type : future Date : 2023-06-10

Symbol : جشنا0000

 Last : 35.00 9,525 Volume : 5 Value : 47,640 Market Value : - Asset Type : future Date : 2023-05-29

Symbol : جترا0207

 Last : 70.00 6,180 Volume : 2 Value : 12,360 Market Value : - Asset Type : future Date : 2023-06-10