تسهیلات مسکن ب. ملی-آذر98

تملی809 | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Permitted

Last: 677,251 209.46
Close: 218,848 0.00

Last Trade

11:25
Feature Amounts Feature Amounts
Open 677,251 Close 218,848 0.00
High - Low -
Volume 110 Times 3
Price Range:  639,536 - 706,854 Value 24.07 Million
Base volume 1 Volume limit 1 - 280

Trades

11:25
True Legal
1 Number of buyers -
10 Purchase volume -
1 Seller number -
10 Sales volume -
- Change of ownership -

Ask / Bid

11:25
Order Number Buy Sell Number Order
Order1 Number29 Buy645,001 Sell0 Number0 Order0
Order1 Number25 Buy645,000 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 15.94 %
6 Months 141.02 %
9 Months 207.61 %
1 year old 273.9 %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2021-09-20 11:25:51 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-08-31 10:12:09 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-08-28 12:42:11 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-08-22 11:41:17 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-08-15 10:10:32 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-08-02 09:00:02 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-08-01 13:34:29 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-07-31 09:15:31 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-07-28 09:00:04 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-07-27 09:11:33 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-07-26 11:56:14 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-07-19 09:06:42 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-07-18 09:04:31 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-07-17 10:37:48 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-07-14 09:07:06 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : MELZ Last : 492,845 840,140 Volume : 82 Market Value : - Date : 2021-09-04
Symbol : MELZ Last : 391,000 599,000 Volume : 2 Market Value : - Date : 2021-09-19
Symbol : MELZ Last : 301,500 853,700 Volume : 5 Market Value : - Date : 2021-09-13
Symbol : MELZ Last : 570,283 620,501 Volume : 14 Market Value : - Date : 2021-09-14
Symbol : MELZ Last : 147,622 799,615 Volume : 73 Market Value : - Date : 2021-09-14
Symbol : MELZ Last : 92,803 682,719 Volume : 33 Market Value : - Date : 09:45
Symbol : MELZ Last : 398,896 671,944 Volume : 5 Market Value : - Date : 10:33
Symbol : MELZ Last : 20,208 898,997 Volume : 52 Market Value : - Date : 09:01
Symbol : MELZ Last : 213,667 793,877 Volume : 45 Market Value : - Date : 12:30
Symbol : MELZ Last : 927,027 676,142 Volume : 3 Market Value : - Date : 11:42
More

Comments & Analysis