تسهیلات مسکن ب. ملی-آذر98

تملی809 | Mortgageloan - Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:

اوراق حق تقدم استفاده از تسهیلات مسکن

Sub Category:

تسهیلات مسکن

Status:

Permitted

Last: 555,450 153.81
Close: 218,848 0.00

Last Trade

2022-01-12
Feature Amounts Feature Amounts
Open 555,450 Close 218,848 0.00
High 555,450 Low 555,450
Volume 110 Times 3
Price Range:  502,550 - 555,450 Value 24.07 Million
Base volume 1 Volume limit 1 - 280

Trades

2022-01-12
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2022-01-12
Order Number Buy Sell Number Order
Order2 Number23 Buy555,450 Sell0 Number0 Order0
Order1 Number14 Buy502,550 Sell0 Number0 Order0
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year
Realization of profit - دوره -
سود TTM -
P/E TTM -

DPS

The last assembly
Real profit - P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months 27.33 %
6 Months 16.79 %
9 Months 41.33 %
1 year old 98.87 %
Big
Medium
Small
Growth Middle Value
-

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-01-12 10:36:49 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2022-01-10 09:36:56 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2022-01-05 12:19:05 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2022-01-04 09:00:01 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-12-13 10:10:09 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-12-05 09:53:55 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-12-04 12:26:29 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-11-17 09:07:27 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-11-13 10:19:00 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-11-09 10:04:14 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-11-08 09:32:45 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-11-03 12:09:32 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-10-31 09:32:34 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-10-27 12:20:44 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
Date : 2021-10-26 12:20:49 Close : 218,848 Change % : 0.00 Volume : 110 Times : 3
More

Related

Symbol Last Volume Market Value
Symbol : MELZ Last : 506,333 826,652 Volume : 82 Market Value : - Date : 2022-01-11
Symbol : MELZ Last : 466,640 523,360 Volume : 2 Market Value : - Date : 2022-01-04
Symbol : MELZ Last : 343,011 812,189 Volume : 5 Market Value : - Date : 2021-11-17
Symbol : MELZ Last : 339,133 851,651 Volume : 14 Market Value : - Date : 11:11
Symbol : MELZ Last : 148,429 798,808 Volume : 73 Market Value : - Date : 2022-01-12
Symbol : MELZ Last : 58,079 647,995 Volume : 33 Market Value : - Date : 12:59
Symbol : MELZ Last : 287,806 783,034 Volume : 5 Market Value : - Date : 2021-12-20
Symbol : MELZ Last : 138,869 780,336 Volume : 52 Market Value : - Date : 2022-01-11
Symbol : MELZ Last : 414,294 593,250 Volume : 45 Market Value : - Date : 2022-01-10
Symbol : MELZ Last : 743,512 859,657 Volume : 3 Market Value : - Date : 2021-12-13
More

Comments & Analysis