تسهیلات مسکن ب. ملی-آذر98
تملی809 |
Mortgageloan
-
Fara Bourse
اوراق حق تقدم استفاده از تسهیلات مسکن ( تسهیلات مسکن )
Category:
اوراق حق تقدم استفاده از تسهیلات مسکن
Sub Category:
تسهیلات مسکن
Status:
Permitted
Last:
467,250
113.50
Close:
218,848
0.00
Last Trade
2023-05-28Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 467,250 | Close | 218,848 0.00 |
High | 467,250 | Low | 467,250 |
Volume | 110 | Times | 3 |
Price Range: | 607,016 - 670,912 | Value | 24.07 Million |
Base volume | 1 | Volume limit | 1 - 280 |
Trades
2023-05-28True | Legal | |
---|---|---|
1 | Number of buyers | - |
4 | Purchase volume | - |
1 | Seller number | - |
4 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-05-28Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell670,912 | Number10 | Order1 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | |||
Realization of profit | - | دوره | - |
سود TTM | - | ||
P/E TTM | - |
DPS
The last assembly | |||
Real profit | - | P/E مجمع | - |
Cash profit | - | ||
Distribution percentage | - |
Yield and liquidity
3 Months | 7.89 % | ||
6 Months | 9.28 % | ||
9 Months | 9.7 % | ||
1 year old | 9.56 % |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
-
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-05-28 13:13:25 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-05-22 10:52:25 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-05-14 09:24:09 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-05-13 13:23:11 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-05-08 09:39:08 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-05-02 09:46:09 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-04-24 14:41:42 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-04-20 13:01:07 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-04-19 13:01:07 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-03-26 11:40:49 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-03-25 11:40:49 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-03-25 11:40:49 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-02-26 12:37:48 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-01-29 11:16:24 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Date : 2023-01-24 14:46:28 | Close : 218,848 | Change % : 0.00 | Volume : 110 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : MELZ | Last : 728,985 604,000 | Volume : 82 | Market Value : - | Date : 2023-05-13 |
Symbol : MELZ | Last : 529,318 460,682 | Volume : 2 | Market Value : - | Date : 2023-05-02 |
Symbol : MELZ | Last : 667,583 487,617 | Volume : 5 | Market Value : - | Date : 2023-05-03 |
Symbol : MELZ | Last : 558,904 631,880 | Volume : 14 | Market Value : - | Date : 2023-05-06 |
Symbol : MELZ | Last : 303,039 644,198 | Volume : 73 | Market Value : - | Date : 2023-05-02 |
Symbol : MELZ | Last : 24,680 614,596 | Volume : 33 | Market Value : - | Date : 2023-05-02 |
Symbol : MELZ | Last : 287,806 783,034 | Volume : 5 | Market Value : - | Date : 2021-12-20 |
Symbol : MELZ | Last : 4.00 540,860 | Volume : 18 | Market Value : - | Date : 2023-05-03 |
Symbol : MELZ | Last : 132,995 874,549 | Volume : 45 | Market Value : - | Date : 2023-04-30 |
Symbol : MELZ | Last : 841,989 761,180 | Volume : 3 | Market Value : - | Date : 2023-01-22 |