اختیارخ بساما-10000-14021104
ضبساما1103 |
Option
-
Fara Bourse
بیمه و بازنشستگی ( فعالیتهای مالی و اجرایی )
Category:
بیمه و بازنشستگی
Sub Category:
فعالیتهای مالی و اجرایی
Status:
Prohibited-bourse.motevaghef
Last:
220
10.93
Close:
247
0.00
Last Trade
2024-01-24| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 250 | Close | 247 0.00 |
| High | 250 | Low | 220 |
| Volume | 459 | Times | 5 |
| Price Range: | 1 - 10 Million | Value | 113,550 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-24| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 459 | Purchase volume | - |
| 4 | Seller number | - |
| 459 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2024-01-24| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 139.81 % | ||
| 6 Months | 61.29 % | ||
| 9 Months | 69.2 % | ||
| 1 year old | 69.2 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-24 12:28:48 | Close : 247 | Change % : 0.00 | Volume : 459 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طبساما305 | Last : 150.00 160 | Volume : 4,500 | Market Value : - | Date : 2023-05-30 |
| Symbol : ضبساما305 | Last : 383.00 430 | Volume : 1,347 | Market Value : - | Date : 2023-05-31 |
| Symbol : ضبساما302 | Last : 500.00 4,500 | Volume : 2 | Market Value : - | Date : 2023-04-08 |
| Symbol : طبساما306 | Last : - 2,170 | Volume : 34,002 | Market Value : - | Date : 2022-12-21 |
| Symbol : ضبساما306 | Last : 37.00 1 | Volume : 238 | Market Value : - | Date : 2023-05-31 |
| Symbol : ضکوثر304 | Last : 185.00 334 | Volume : 1,157 | Market Value : - | Date : 2023-05-22 |
| Symbol : طبساما303 | Last : 8.00 600 | Volume : 30 | Market Value : - | Date : 2023-05-15 |
| Symbol : ضبساما307 | Last : 39.00 120 | Volume : 3 | Market Value : - | Date : 2023-05-28 |